Essar Shipping

ESPL
🏛️ india →
26.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 32.76 32.76 32.76 32.76 0.1K
09:15 32.76 32.76 32.76 32.76 0.0K
09:18 32.50 32.76 32.50 32.76 0.5K
09:19 32.76 32.76 32.76 32.76 0.0K
09:20 32.76 32.76 32.76 32.76 0.0K
09:21 32.76 33.38 32.76 33.38 0.2K
09:23 33.38 33.38 32.35 33.30 0.8K
09:24 33.29 33.29 33.29 33.29 0.1K
09:25 33.23 33.23 32.90 32.90 0.6K
09:27 32.89 32.89 32.30 32.30 0.1K
09:30 33.22 33.22 33.22 33.22 2.5K
09:32 33.19 33.19 33.19 33.19 0.1K
09:34 33.10 33.10 32.30 32.30 0.2K
09:35 32.95 32.95 32.95 32.95 0.0K
09:36 32.30 32.30 32.30 32.30 0.1K
09:38 32.90 32.90 32.90 32.90 0.1K
09:39 32.90 32.90 32.90 32.90 0.0K
09:40 32.90 32.90 32.90 32.90 0.0K
09:41 32.90 32.90 32.90 32.90 0.1K
09:43 32.90 32.90 32.90 32.90 0.1K
09:44 32.85 32.85 32.85 32.85 0.0K
09:48 32.84 32.84 32.84 32.84 0.2K
09:49 32.40 32.84 32.40 32.84 0.2K
09:51 32.30 32.30 32.30 32.30 0.2K
09:52 32.30 32.30 32.30 32.30 0.0K
09:53 32.80 32.80 32.80 32.80 0.0K
09:56 32.84 32.84 32.84 32.84 0.1K
09:57 32.10 32.10 32.10 32.10 2.9K
09:58 32.10 32.10 32.00 32.00 1.1K
10:00 32.20 32.32 32.20 32.32 0.7K
10:01 32.70 32.70 32.70 32.70 0.0K
10:05 32.03 32.03 32.03 32.03 0.0K
10:11 32.64 32.64 32.64 32.64 0.1K
10:12 32.64 32.64 32.64 32.64 0.0K
10:17 32.64 32.64 32.64 32.64 0.0K
10:20 32.84 32.84 32.60 32.60 2.3K
10:21 32.80 32.80 32.80 32.80 0.3K
10:23 32.50 32.50 32.50 32.50 0.2K
10:25 32.06 32.06 32.06 32.06 0.0K
10:28 32.09 32.09 32.09 32.09 0.3K
10:30 32.78 32.78 32.78 32.78 0.0K
10:32 32.78 32.78 32.78 32.78 0.3K
10:34 32.78 32.78 32.78 32.78 0.0K
10:35 32.77 32.77 32.77 32.77 0.0K
10:38 32.79 32.79 32.60 32.60 2.0K
10:40 32.12 32.12 32.12 32.12 0.4K
10:41 32.12 32.12 32.12 32.12 1.1K
10:42 32.79 32.79 32.79 32.79 0.0K
10:43 32.12 32.12 32.12 32.12 0.1K
10:44 32.12 32.12 32.12 32.12 0.0K
10:45 32.10 32.10 32.10 32.10 0.1K
10:48 32.10 32.10 32.10 32.10 0.2K
10:50 32.12 32.12 32.12 32.12 4.8K
10:51 32.12 32.12 32.12 32.12 0.5K
10:52 32.12 32.12 32.12 32.12 1.1K
10:53 32.12 32.12 32.12 32.12 0.5K
10:54 32.12 32.12 32.12 32.12 0.7K
10:55 32.12 32.12 32.12 32.12 0.1K
10:56 32.11 32.11 32.11 32.11 0.2K
10:57 32.11 32.12 32.11 32.12 0.7K
10:58 32.12 32.12 32.12 32.12 0.3K
10:59 32.78 32.78 32.78 32.78 1.0K
11:01 32.62 32.62 32.62 32.62 0.0K
11:04 32.23 32.23 32.23 32.23 0.1K
11:06 32.23 32.23 32.23 32.23 0.8K
11:08 32.62 32.62 32.62 32.62 0.0K
11:11 32.19 32.19 32.19 32.19 0.1K
11:12 32.76 32.76 32.76 32.76 0.5K
11:17 32.75 32.75 32.75 32.75 0.0K
11:24 32.65 32.65 32.65 32.65 0.0K
11:28 32.42 32.42 32.42 32.42 0.1K
11:30 32.42 32.42 32.42 32.42 0.0K
11:31 32.42 32.42 32.42 32.42 0.0K
11:35 32.42 32.42 32.42 32.42 0.0K
11:37 32.42 32.42 32.22 32.22 0.1K
11:39 32.25 32.42 32.25 32.42 0.3K
11:44 32.40 32.40 32.40 32.40 0.7K
11:50 32.42 32.42 32.42 32.42 0.1K
11:53 32.42 32.42 32.42 32.42 0.1K
11:55 32.75 32.75 32.75 32.75 0.0K
11:57 32.42 32.42 32.42 32.42 0.0K
11:58 32.42 32.42 32.42 32.42 0.0K
11:59 32.74 32.74 32.74 32.74 0.1K
12:03 32.74 32.74 32.74 32.74 0.3K
12:04 32.73 32.73 32.73 32.73 0.0K
12:12 32.72 32.72 32.72 32.72 0.0K
12:13 32.72 32.72 32.72 32.72 0.0K
12:14 32.51 32.51 32.51 32.51 0.1K
12:17 32.51 32.51 32.51 32.51 0.1K
12:21 32.72 32.72 32.72 32.72 0.0K
12:23 32.51 32.51 32.51 32.51 0.0K
12:26 32.51 32.69 32.51 32.69 1.7K
12:30 32.72 32.72 32.72 32.72 0.0K
12:32 32.69 32.72 32.69 32.72 1.0K
12:35 32.69 32.69 32.50 32.50 0.3K
12:36 32.50 32.50 32.50 32.50 0.4K
12:39 32.50 32.50 32.50 32.50 0.2K
12:41 32.50 32.50 32.50 32.50 0.2K
12:43 32.50 32.50 32.50 32.50 0.1K
12:44 32.50 32.50 32.50 32.50 0.0K
12:49 32.66 32.66 32.66 32.66 0.0K
12:50 32.50 32.50 32.50 32.50 0.0K
12:51 32.50 32.50 32.48 32.48 1.2K
12:53 32.48 32.48 32.48 32.48 0.1K
12:55 32.48 32.48 32.48 32.48 0.0K
12:56 32.49 32.49 32.49 32.49 0.1K
12:58 32.42 32.42 32.42 32.42 0.1K
12:59 32.42 32.42 32.42 32.42 0.6K
13:00 32.40 32.40 32.40 32.40 1.1K
13:03 32.50 32.50 32.50 32.50 0.2K
13:05 32.74 32.74 32.74 32.74 1.5K
13:07 32.72 32.72 32.72 32.72 0.0K
13:08 32.22 32.22 32.22 32.22 1.4K
13:18 32.71 32.71 32.71 32.71 0.3K
13:23 32.71 32.71 32.71 32.71 0.0K
13:24 32.71 32.71 32.70 32.70 0.0K
13:25 32.70 32.70 32.70 32.70 0.2K
13:27 32.71 32.71 32.71 32.71 0.0K
13:33 32.25 32.25 32.25 32.25 0.2K
13:37 32.69 32.69 32.69 32.69 0.0K
13:40 32.69 32.69 32.57 32.57 0.3K
13:46 32.57 32.57 32.26 32.26 0.3K
13:47 32.57 32.57 32.57 32.57 0.0K
13:50 32.57 32.57 32.57 32.57 0.0K
13:53 32.57 32.57 32.57 32.57 0.0K
13:56 32.57 32.57 32.57 32.57 0.0K
13:57 32.57 32.57 32.57 32.57 0.0K
13:58 32.68 32.68 32.68 32.68 0.1K
14:00 32.68 32.68 32.68 32.68 1.0K
14:03 32.69 32.69 32.69 32.69 0.1K
14:08 32.57 32.57 32.26 32.26 0.2K
14:09 32.68 32.68 32.68 32.68 0.0K
14:13 32.27 32.27 32.27 32.27 1.0K
14:14 32.27 32.27 32.27 32.27 0.3K
14:21 32.67 32.67 32.67 32.67 0.1K
14:22 32.67 32.67 32.67 32.67 0.0K
14:28 32.65 32.65 32.65 32.65 0.0K
14:31 32.65 32.65 32.65 32.65 0.0K
14:33 32.65 32.65 32.65 32.65 0.0K
14:34 32.30 32.30 32.30 32.30 0.0K
14:35 32.30 32.30 32.30 32.30 0.0K
14:36 32.30 32.30 32.30 32.30 0.0K
14:38 32.30 32.30 32.30 32.30 0.0K
14:39 32.28 32.28 32.28 32.28 0.5K
14:40 32.59 32.59 32.59 32.59 0.2K
14:44 32.59 32.59 32.59 32.59 0.0K
14:49 32.59 32.59 32.59 32.59 0.0K
14:55 32.57 32.57 32.46 32.46 0.1K
14:58 32.57 32.57 32.46 32.46 1.0K
14:59 32.46 32.46 32.46 32.46 0.1K
15:00 32.46 32.46 32.46 32.46 0.0K
15:03 32.46 32.46 32.46 32.46 0.4K
15:04 32.46 32.46 32.46 32.46 0.6K
15:05 32.35 32.35 32.35 32.35 0.0K
15:08 32.25 32.25 32.25 32.25 1.0K
15:10 32.25 32.25 32.25 32.25 0.1K
15:11 32.25 32.25 32.25 32.25 0.0K
15:12 32.46 32.46 32.46 32.46 0.0K
15:14 32.45 32.45 32.45 32.45 0.0K
15:15 32.45 32.45 32.45 32.45 0.0K
15:17 32.45 32.45 32.45 32.45 0.0K
15:19 32.45 32.45 32.44 32.44 0.0K
15:20 32.44 32.44 32.44 32.44 1.4K
15:22 32.45 32.45 32.44 32.44 0.1K
15:23 32.44 32.44 32.44 32.44 0.1K
15:24 32.44 32.44 32.44 32.44 0.1K
15:25 32.44 32.44 32.44 32.44 0.2K
15:27 32.44 32.44 32.44 32.44 0.1K
15:28 32.46 32.46 32.46 32.46 1.6K
15:29 32.59 32.60 32.47 32.47 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available