Essar Shipping

ESPL
🏛️ india →
26.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 32.34 32.34 32.34 32.34 0.2K
09:15 32.34 32.34 32.34 32.34 0.8K
09:17 32.30 32.30 32.30 32.30 0.1K
09:18 32.34 32.34 32.34 32.34 0.1K
09:19 32.33 32.33 32.33 32.33 0.0K
09:20 32.20 32.20 32.04 32.04 0.2K
09:21 32.04 32.04 32.04 32.04 0.2K
09:22 32.74 32.74 32.74 32.74 0.4K
09:23 32.73 32.73 32.70 32.70 0.0K
09:24 32.50 32.65 32.50 32.65 0.6K
09:25 32.65 32.65 32.05 32.65 0.1K
09:26 32.65 32.65 32.50 32.50 0.0K
09:27 32.50 32.60 32.50 32.60 0.1K
09:28 32.64 32.64 32.50 32.50 1.0K
09:30 32.12 32.12 32.12 32.12 0.2K
09:31 32.00 32.00 32.00 32.00 5.9K
09:32 32.08 32.08 32.08 32.08 0.0K
09:35 32.40 32.40 32.40 32.40 0.0K
09:36 32.40 32.40 32.40 32.40 0.5K
09:37 32.24 32.24 32.24 32.24 0.0K
09:41 32.23 32.23 32.23 32.23 0.1K
09:42 32.23 32.23 32.23 32.23 0.0K
09:43 32.23 32.23 32.10 32.10 1.0K
09:46 32.23 32.23 32.10 32.10 0.0K
09:47 32.10 32.10 32.10 32.10 0.0K
09:51 32.15 32.15 32.15 32.15 0.1K
09:54 32.23 32.23 32.23 32.23 0.2K
09:55 32.23 32.23 32.23 32.23 0.0K
09:56 32.23 32.23 32.23 32.23 0.2K
09:58 32.10 32.10 32.10 32.10 0.1K
09:59 32.10 32.10 32.10 32.10 0.1K
10:00 32.10 32.10 32.10 32.10 0.0K
10:01 32.23 32.23 32.23 32.23 0.0K
10:02 32.23 32.23 32.23 32.23 0.0K
10:03 32.23 32.23 32.23 32.23 0.1K
10:04 32.23 32.23 32.23 32.23 0.1K
10:05 32.10 32.10 32.10 32.10 0.0K
10:06 32.10 32.10 32.10 32.10 0.0K
10:09 32.10 32.10 32.10 32.10 0.8K
10:11 32.10 32.10 32.10 32.10 0.2K
10:13 32.10 32.10 32.10 32.10 0.0K
10:16 32.10 32.10 32.10 32.10 0.0K
10:18 32.08 32.10 32.08 32.10 0.3K
10:20 32.15 32.15 32.15 32.15 0.3K
10:21 32.15 32.15 32.15 32.15 0.0K
10:24 32.10 32.10 32.10 32.10 0.3K
10:25 32.10 32.10 32.10 32.10 0.1K
10:27 32.15 32.15 32.15 32.15 0.0K
10:28 32.15 32.15 32.15 32.15 0.1K
10:29 32.15 32.15 32.15 32.15 0.0K
10:31 32.15 32.15 32.15 32.15 0.2K
10:32 32.15 32.15 32.10 32.10 0.1K
10:34 32.10 32.10 32.10 32.10 0.0K
10:35 32.10 32.10 32.10 32.10 1.3K
10:39 32.10 32.10 32.10 32.10 0.5K
10:40 32.10 32.10 32.10 32.10 0.0K
10:44 32.10 32.10 32.10 32.10 0.6K
10:48 32.10 32.10 32.10 32.10 0.1K
10:49 32.00 32.10 32.00 32.10 0.2K
10:50 32.00 32.00 32.00 32.00 0.0K
10:52 32.00 32.00 32.00 32.00 0.1K
10:53 32.00 32.00 32.00 32.00 0.2K
10:54 32.00 32.00 32.00 32.00 0.4K
10:56 32.10 32.10 32.10 32.10 0.0K
10:57 32.00 32.00 32.00 32.00 0.0K
11:01 32.10 32.10 32.10 32.10 0.0K
11:03 32.10 32.10 32.10 32.10 0.0K
11:05 32.10 32.10 32.10 32.10 0.5K
11:08 32.10 32.10 32.10 32.10 1.0K
11:09 32.10 32.10 32.10 32.10 0.0K
11:13 32.10 32.10 32.10 32.10 2.0K
11:15 32.10 32.10 32.10 32.10 0.1K
11:17 32.01 32.01 32.01 32.01 0.1K
11:25 32.10 32.10 32.10 32.10 0.0K
11:27 32.10 32.10 32.10 32.10 0.0K
11:28 32.10 32.10 32.10 32.10 0.0K
11:29 32.10 32.10 32.10 32.10 0.0K
11:35 32.10 32.10 32.01 32.01 0.1K
11:39 32.10 32.10 32.10 32.10 0.2K
11:42 32.01 32.01 32.01 32.01 0.0K
11:45 32.01 32.01 32.01 32.01 0.1K
11:48 32.01 32.01 32.01 32.01 0.0K
11:51 32.01 32.01 32.01 32.01 1.0K
11:52 32.01 32.01 32.01 32.01 0.1K
11:53 32.01 32.01 32.01 32.01 2.8K
11:54 32.01 32.01 32.01 32.01 0.0K
11:55 32.01 32.01 32.01 32.01 0.0K
11:57 32.01 32.01 32.01 32.01 0.1K
11:58 32.00 32.00 32.00 32.00 0.0K
11:59 32.00 32.01 32.00 32.01 0.2K
12:00 32.01 32.01 32.01 32.01 0.1K
12:09 32.05 32.05 32.05 32.05 0.0K
12:15 32.01 32.01 32.01 32.01 0.0K
12:17 32.01 32.01 32.01 32.01 0.5K
12:19 32.08 32.08 32.08 32.08 0.1K
12:20 32.02 32.02 32.02 32.02 0.0K
12:23 32.08 32.08 32.08 32.08 0.0K
12:28 32.08 32.08 32.08 32.08 0.4K
12:30 32.08 32.08 32.08 32.08 0.1K
12:32 32.08 32.08 32.05 32.05 0.0K
12:34 32.05 32.08 32.05 32.08 0.5K
12:36 32.03 32.03 32.03 32.03 1.3K
12:40 32.03 32.03 32.03 32.03 0.1K
12:45 32.08 32.08 32.08 32.08 0.0K
12:47 32.08 32.08 32.08 32.08 1.0K
12:51 32.08 32.08 32.08 32.08 0.0K
12:54 32.03 32.03 32.03 32.03 0.1K
13:03 32.03 32.03 32.03 32.03 0.1K
13:04 32.00 32.00 32.00 32.00 0.1K
13:08 32.00 32.00 32.00 32.00 0.1K
13:09 32.01 32.01 32.01 32.01 0.0K
13:13 32.00 32.00 32.00 32.00 0.3K
13:14 32.00 32.00 32.00 32.00 0.0K
13:15 32.00 32.00 32.00 32.00 0.0K
13:17 32.00 32.00 32.00 32.00 0.0K
13:20 32.03 32.03 32.03 32.03 0.2K
13:28 32.03 32.03 31.90 31.90 0.6K
13:30 32.08 32.08 32.08 32.08 1.6K
13:34 32.08 32.08 32.08 32.08 0.0K
13:36 31.90 31.90 31.90 31.90 0.0K
13:45 31.92 31.92 31.92 31.92 0.0K
13:49 31.92 31.92 31.92 31.92 0.5K
13:50 31.92 31.92 31.92 31.92 0.0K
13:53 32.08 32.08 32.08 32.08 1.6K
13:55 32.08 32.08 32.08 32.08 0.0K
13:57 32.05 32.05 32.05 32.05 0.1K
13:59 32.05 32.05 32.05 32.05 1.0K
14:01 31.92 31.92 31.92 31.92 0.4K
14:02 31.92 31.92 31.92 31.92 0.0K
14:06 31.92 31.92 31.92 31.92 0.3K
14:07 31.92 31.92 31.92 31.92 1.3K
14:10 32.05 32.05 32.05 32.05 0.0K
14:12 32.05 32.05 32.05 32.05 0.0K
14:14 32.05 32.05 32.05 32.05 0.3K
14:15 32.05 32.05 31.60 31.60 4.0K
14:20 32.05 32.05 32.05 32.05 0.1K
14:23 31.16 31.16 31.16 31.16 6.5K
14:30 31.26 31.26 31.26 31.26 0.3K
14:31 32.00 32.00 32.00 32.00 2.0K
14:36 32.00 32.00 32.00 32.00 0.1K
14:37 32.00 32.00 32.00 32.00 0.5K
14:38 32.00 32.00 32.00 32.00 0.0K
14:46 32.00 32.00 32.00 32.00 0.0K
14:49 31.85 31.85 31.60 31.60 0.0K
14:52 31.60 31.60 31.60 31.60 0.0K
14:53 31.60 31.60 31.60 31.60 0.1K
14:55 32.03 32.03 32.03 32.03 0.2K
14:59 31.65 31.65 31.65 31.65 0.0K
15:00 32.03 32.03 32.03 32.03 0.1K
15:01 32.03 32.03 31.50 31.50 4.4K
15:02 31.50 31.50 31.50 31.50 0.0K
15:03 31.50 31.50 31.50 31.50 3.4K
15:04 31.50 31.50 31.50 31.50 10.9K
15:06 31.89 31.89 31.89 31.89 0.1K
15:07 31.45 31.45 31.45 31.45 0.0K
15:09 31.60 31.60 31.60 31.60 0.5K
15:10 31.50 31.50 31.50 31.50 0.1K
15:12 31.50 31.50 31.50 31.50 0.1K
15:13 31.46 31.46 31.46 31.46 0.0K
15:15 31.46 31.46 31.46 31.46 0.5K
15:16 31.46 31.46 31.46 31.46 0.0K
15:17 31.79 31.79 31.79 31.79 0.1K
15:19 31.46 31.46 31.46 31.46 0.0K
15:20 31.79 31.79 31.46 31.46 0.0K
15:21 31.70 31.70 31.70 31.70 0.0K
15:22 31.69 31.69 31.69 31.69 0.1K
15:23 31.69 31.69 31.69 31.69 0.1K
15:25 31.69 31.69 31.69 31.69 3.3K
15:26 31.69 31.69 31.60 31.60 1.3K
15:27 31.68 31.68 31.68 31.68 0.2K
15:28 31.68 31.68 31.68 31.68 0.0K
15:29 31.56 31.56 31.56 31.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available