Essar Shipping

ESPL
🏛️ india →
26.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 30.44 30.44 30.44 30.44 0.2K
09:15 30.40 30.40 29.65 30.00 1.1K
09:17 30.00 30.00 30.00 30.00 1.0K
09:18 30.01 30.01 30.01 30.01 0.0K
09:19 30.01 30.01 30.01 30.01 0.1K
09:20 30.01 30.01 30.01 30.01 0.0K
09:21 30.01 30.01 30.01 30.01 0.0K
09:22 30.01 30.40 30.01 30.40 0.1K
09:24 30.40 30.40 30.40 30.40 0.1K
09:27 30.40 30.40 30.40 30.40 0.0K
09:28 30.40 30.40 30.40 30.40 0.0K
09:29 30.40 30.40 30.40 30.40 0.1K
09:30 30.40 30.40 30.40 30.40 0.5K
09:31 30.00 30.00 30.00 30.00 0.5K
09:32 30.00 30.00 30.00 30.00 1.5K
09:33 30.40 30.40 30.40 30.40 0.0K
09:36 30.40 30.40 30.40 30.40 0.0K
09:38 30.15 30.15 30.15 30.15 0.0K
09:39 30.40 30.40 30.40 30.40 0.0K
09:44 30.40 30.40 30.40 30.40 0.3K
09:45 30.40 30.40 30.40 30.40 0.2K
09:47 30.40 30.40 30.40 30.40 0.1K
09:50 30.40 30.40 30.40 30.40 0.0K
09:53 30.01 30.40 30.01 30.40 0.2K
09:55 30.40 30.40 30.40 30.40 0.0K
09:58 30.01 30.01 30.01 30.01 0.0K
10:00 30.01 30.01 30.01 30.01 0.3K
10:01 30.40 30.40 30.40 30.40 0.0K
10:02 30.01 30.01 30.01 30.01 0.1K
10:04 30.25 30.25 30.25 30.25 0.0K
10:07 30.25 30.25 30.25 30.25 0.1K
10:08 30.25 30.25 30.25 30.25 0.1K
10:11 30.01 30.01 30.00 30.00 1.2K
10:14 30.00 30.00 30.00 30.00 0.0K
10:16 30.25 30.25 30.25 30.25 0.0K
10:18 30.45 30.50 30.45 30.50 0.0K
10:22 30.00 30.00 30.00 30.00 0.0K
10:40 30.00 30.00 30.00 30.00 2.0K
10:41 30.00 30.00 30.00 30.00 0.2K
10:45 30.46 30.46 30.46 30.46 0.0K
10:46 30.46 30.46 30.46 30.46 0.3K
10:57 30.00 30.00 30.00 30.00 1.0K
10:58 30.00 30.00 30.00 30.00 0.0K
11:00 30.90 30.90 29.91 29.91 10.7K
11:01 30.13 30.13 30.13 30.13 0.6K
11:03 30.13 30.13 30.13 30.13 0.0K
11:05 30.13 30.13 30.13 30.13 0.2K
11:10 30.13 30.13 30.13 30.13 0.0K
11:12 30.05 30.05 30.05 30.05 0.5K
11:13 30.00 30.00 30.00 30.00 2.8K
11:19 30.55 30.55 30.55 30.55 0.0K
11:23 30.06 30.06 30.06 30.06 0.0K
11:24 30.00 30.00 30.00 30.00 1.2K
11:39 30.25 30.25 30.25 30.25 0.0K
11:40 30.00 30.00 30.00 30.00 0.4K
11:42 30.10 30.10 30.10 30.10 0.2K
11:54 30.45 30.45 30.45 30.45 0.0K
11:56 30.55 30.55 30.55 30.55 0.0K
12:01 30.58 30.58 30.57 30.57 0.9K
12:02 30.50 30.50 30.50 30.50 0.0K
12:06 30.50 30.50 30.50 30.50 0.0K
12:07 30.50 30.50 30.50 30.50 0.0K
12:08 30.50 30.50 30.50 30.50 0.0K
12:10 30.10 30.10 30.10 30.10 0.1K
12:11 30.50 30.50 30.50 30.50 0.0K
12:16 30.10 30.10 30.10 30.10 1.7K
12:17 30.00 30.00 30.00 30.00 1.5K
12:19 29.92 29.92 29.90 29.90 2.0K
12:20 29.90 29.90 29.80 29.80 1.8K
12:21 29.71 29.71 29.56 29.56 2.8K
12:22 29.56 30.39 29.56 30.39 0.2K
12:28 30.35 30.35 30.35 30.35 0.0K
12:30 30.35 30.35 30.35 30.35 0.0K
12:34 30.35 30.35 30.35 30.35 0.0K
12:35 30.35 30.35 30.35 30.35 0.6K
12:39 29.85 29.85 29.85 29.85 0.0K
12:56 30.10 30.10 30.10 30.10 0.0K
12:57 30.33 30.33 29.85 29.85 0.1K
12:59 29.85 29.85 29.85 29.85 0.0K
13:00 30.33 30.33 30.33 30.33 0.0K
13:01 29.85 29.85 29.85 29.85 0.0K
13:10 30.31 30.31 30.31 30.31 0.0K
13:11 30.31 30.31 30.31 30.31 0.0K
13:14 29.56 29.56 29.56 29.56 3.0K
13:20 29.62 29.62 29.62 29.62 0.1K
13:26 29.62 29.62 29.62 29.62 0.1K
13:35 29.63 29.63 29.63 29.63 0.1K
13:46 29.65 29.65 29.65 29.65 0.1K
13:49 29.65 29.65 29.65 29.65 0.4K
13:53 29.65 29.65 29.65 29.65 0.4K
13:54 29.65 29.66 29.65 29.66 0.4K
14:11 29.67 30.10 29.67 30.10 1.0K
14:12 29.67 29.67 29.67 29.67 0.0K
14:26 29.99 29.99 29.99 29.99 0.0K
14:35 29.98 29.98 29.98 29.98 0.0K
14:36 29.98 29.98 29.98 29.98 0.0K
14:37 29.98 29.98 29.98 29.98 0.1K
14:39 29.90 29.90 29.90 29.90 0.0K
14:40 29.68 29.68 29.68 29.68 0.0K
14:41 29.68 29.68 29.68 29.68 0.0K
14:43 29.68 29.68 29.68 29.68 0.8K
14:44 29.68 29.68 29.68 29.68 0.1K
14:45 29.66 29.66 29.66 29.66 2.0K
14:49 29.68 29.68 29.68 29.68 0.0K
14:54 29.68 29.68 29.68 29.68 1.0K
14:56 29.84 29.84 29.84 29.84 0.0K
14:57 29.84 29.84 29.84 29.84 0.2K
14:58 29.84 29.84 29.84 29.84 0.2K
14:59 30.09 30.09 30.09 30.09 1.1K
15:01 30.08 30.08 30.00 30.00 0.4K
15:02 29.97 30.08 29.97 30.08 0.0K
15:05 29.70 29.70 29.70 29.70 0.4K
15:08 29.65 29.65 29.65 29.65 1.2K
15:09 29.65 29.65 29.62 29.62 4.0K
15:10 29.60 29.60 29.58 29.58 0.3K
15:11 29.56 29.56 29.50 29.56 9.4K
15:12 29.56 29.56 29.56 29.56 0.6K
15:13 29.56 29.56 29.56 29.56 0.8K
15:15 29.98 29.98 29.98 29.98 0.1K
15:16 29.71 29.71 29.71 29.71 0.1K
15:17 29.71 29.71 29.71 29.71 0.1K
15:18 29.71 29.71 29.71 29.71 0.0K
15:22 29.71 29.71 29.71 29.71 0.2K
15:23 29.60 29.60 29.60 29.60 0.0K
15:24 29.50 29.71 29.50 29.71 4.7K
15:28 29.60 29.60 29.60 29.60 0.1K
15:29 29.71 29.89 29.57 29.57 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available