Essar Shipping

ESPL
🏛️ india →
25.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 29.12 29.12 29.12 29.12 0.3K
09:15 29.12 29.12 29.12 29.12 0.0K
09:16 29.12 29.64 29.12 29.64 0.0K
09:19 29.44 29.44 29.44 29.44 0.1K
09:21 29.29 29.29 29.29 29.29 0.2K
09:22 29.29 29.29 29.29 29.29 0.1K
09:24 29.28 29.28 29.28 29.28 0.0K
09:26 29.28 29.28 29.28 29.28 0.0K
09:30 29.25 29.25 29.10 29.10 0.6K
09:31 29.10 29.25 29.10 29.25 0.0K
09:32 29.25 29.25 29.25 29.25 0.0K
09:33 29.23 29.23 28.80 28.80 0.8K
09:34 29.24 29.24 29.24 29.24 0.1K
09:36 29.24 29.24 29.24 29.24 0.0K
09:37 29.24 29.24 29.24 29.24 0.0K
09:38 28.80 28.80 28.80 28.80 0.0K
09:39 29.21 29.21 29.21 29.21 0.1K
09:41 29.21 29.21 29.21 29.21 0.2K
09:42 28.80 28.80 28.80 28.80 0.1K
09:43 28.56 29.21 28.56 29.21 1.1K
09:44 28.60 28.60 28.60 28.60 0.0K
09:45 28.60 29.20 28.60 29.20 0.3K
09:48 28.60 29.15 28.60 29.15 0.7K
09:49 29.15 29.15 29.15 29.15 0.3K
09:52 29.15 29.15 29.15 29.15 0.5K
09:57 29.15 29.19 29.15 29.19 0.0K
09:58 29.19 29.19 29.19 29.19 0.0K
09:59 29.19 29.19 29.19 29.19 0.5K
10:02 29.19 29.19 29.18 29.18 0.0K
10:03 29.18 29.18 29.15 29.15 0.1K
10:04 29.15 29.15 29.15 29.15 0.0K
10:08 28.70 28.70 28.70 28.70 0.0K
10:09 29.14 29.14 29.14 29.14 0.0K
10:10 29.14 29.14 29.14 29.14 0.1K
10:13 29.14 29.14 29.14 29.14 0.2K
10:14 29.14 29.15 29.14 29.15 0.2K
10:15 29.15 29.15 29.14 29.14 0.3K
10:18 29.15 29.15 29.15 29.15 0.0K
10:20 29.10 29.10 29.10 29.10 0.0K
10:22 29.01 29.01 29.01 29.01 0.0K
10:24 29.01 29.01 29.01 29.01 0.0K
10:25 29.00 29.00 29.00 29.00 0.0K
10:26 28.77 28.77 28.77 28.77 0.0K
10:27 28.87 28.87 28.87 28.87 0.2K
10:28 29.00 29.00 29.00 29.00 0.0K
10:30 29.01 29.15 29.01 29.15 0.1K
10:33 29.15 29.15 29.15 29.15 1.0K
10:36 29.15 29.15 29.15 29.15 0.0K
10:37 29.15 29.15 29.15 29.15 0.0K
10:44 29.00 29.00 29.00 29.00 0.0K
10:45 28.77 28.77 28.77 28.77 0.3K
10:46 29.15 29.15 29.15 29.15 0.1K
10:48 29.15 29.15 29.15 29.15 0.1K
10:50 29.15 29.15 29.15 29.15 0.0K
10:56 29.15 29.15 29.15 29.15 0.0K
10:57 29.00 29.00 29.00 29.00 0.1K
10:59 29.00 29.00 29.00 29.00 0.4K
11:01 28.77 28.77 28.77 28.77 0.2K
11:04 28.77 28.77 28.77 28.77 0.4K
11:05 28.77 28.77 28.77 28.77 0.0K
11:10 28.77 28.77 28.77 28.77 0.1K
11:14 28.71 28.71 28.71 28.71 0.2K
11:20 28.71 28.71 28.71 28.71 0.5K
11:21 28.71 28.71 28.71 28.71 0.5K
11:22 28.70 28.70 28.70 28.70 0.0K
11:23 28.70 28.70 28.70 28.70 0.0K
11:24 28.60 28.70 28.60 28.70 0.5K
11:32 29.00 29.00 29.00 29.00 0.2K
11:33 29.00 29.00 29.00 29.00 0.3K
11:34 28.70 28.70 28.70 28.70 0.3K
11:36 29.00 29.00 29.00 29.00 0.1K
11:37 29.00 29.00 29.00 29.00 0.1K
11:39 28.70 28.70 28.70 28.70 0.1K
11:40 28.70 28.70 28.70 28.70 0.4K
11:41 28.65 28.65 28.60 28.60 1.2K
11:42 28.60 28.60 28.56 28.56 0.6K
11:43 28.70 28.70 28.70 28.70 0.0K
11:45 28.70 28.70 28.70 28.70 0.2K
11:48 28.90 28.90 28.84 28.84 0.1K
11:49 28.70 28.70 28.70 28.70 0.2K
11:53 28.95 28.95 28.95 28.95 0.1K
11:54 28.86 28.86 28.86 28.86 0.0K
11:56 28.95 28.95 28.95 28.95 0.0K
12:01 28.40 28.40 28.40 28.40 4.0K
12:02 28.99 28.99 28.99 28.99 0.2K
12:03 28.40 28.40 28.40 28.40 1.0K
12:04 28.99 28.99 28.99 28.99 0.0K
12:07 28.99 28.99 28.99 28.99 0.1K
12:15 28.99 28.99 28.99 28.99 0.0K
12:27 28.90 28.90 28.90 28.90 0.0K
12:32 28.76 28.76 28.76 28.76 0.0K
12:36 28.76 28.76 28.76 28.76 0.1K
12:37 28.76 28.76 28.76 28.76 0.1K
12:38 28.76 28.76 28.76 28.76 0.0K
12:41 28.76 28.85 28.76 28.85 0.5K
12:43 28.99 28.99 28.99 28.99 0.1K
12:55 28.99 28.99 28.99 28.99 0.0K
12:57 28.70 28.70 28.70 28.70 0.0K
12:58 28.99 28.99 28.99 28.99 0.0K
13:01 28.51 28.51 28.51 28.51 0.8K
13:13 28.55 28.55 28.55 28.55 0.0K
13:21 28.99 28.99 28.99 28.99 0.1K
13:31 28.98 28.98 28.98 28.98 0.0K
13:33 28.98 28.98 28.98 28.98 0.2K
13:42 28.98 28.98 28.98 28.98 0.1K
13:46 28.99 28.99 28.99 28.99 0.0K
13:54 28.99 28.99 28.99 28.99 0.0K
14:00 28.99 28.99 28.99 28.99 0.0K
14:16 28.99 28.99 28.99 28.99 0.0K
14:22 28.98 28.98 28.98 28.98 0.0K
14:28 28.65 28.65 28.65 28.65 0.1K
14:40 28.65 28.65 28.65 28.65 0.1K
14:41 28.65 29.00 28.65 29.00 1.2K
14:46 29.00 29.00 29.00 29.00 0.0K
14:48 28.99 28.99 28.99 28.99 0.0K
14:53 28.99 28.99 28.99 28.99 0.3K
14:58 28.99 28.99 28.61 28.61 0.5K
15:00 28.66 28.66 28.66 28.66 1.0K
15:03 28.66 28.66 28.66 28.66 0.3K
15:07 28.99 28.99 28.99 28.99 0.1K
15:08 28.67 28.67 28.67 28.67 0.0K
15:10 28.98 28.98 28.98 28.98 0.1K
15:11 28.67 28.95 28.67 28.95 0.0K
15:12 28.95 28.95 28.95 28.95 0.0K
15:13 28.95 28.95 28.95 28.95 0.0K
15:14 28.95 28.95 28.95 28.95 0.1K
15:17 28.95 28.95 28.69 28.69 0.2K
15:19 28.95 28.95 28.95 28.95 0.0K
15:20 28.66 28.66 28.66 28.66 0.5K
15:26 28.88 28.88 28.88 28.88 0.0K
15:29 28.90 28.90 28.71 28.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available