Essar Shipping

ESPL
🏛️ india →
25.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 29.75 29.75 29.75 29.75 7.8K
09:15 29.75 30.30 29.75 30.25 6.9K
09:16 30.25 30.25 30.25 30.25 2.5K
09:17 30.20 30.20 30.10 30.10 1.7K
09:18 29.75 29.80 29.75 29.80 3.1K
09:19 29.80 29.80 29.50 29.50 0.2K
09:20 29.00 29.00 29.00 29.00 0.9K
09:21 29.40 29.40 29.40 29.40 0.0K
09:22 29.00 29.00 29.00 29.00 1.6K
09:23 29.30 29.30 29.30 29.30 0.0K
09:24 28.90 28.90 28.90 28.90 0.3K
09:25 28.90 30.00 28.90 30.00 21.8K
09:26 30.10 30.10 30.10 30.10 9.9K
09:27 30.25 30.25 29.25 29.25 1.1K
09:28 30.24 30.24 30.24 30.24 0.0K
09:29 30.20 30.20 30.20 30.20 0.0K
09:32 30.19 30.19 30.19 30.19 0.0K
09:33 29.60 29.60 29.60 29.60 0.0K
09:34 29.65 29.65 29.65 29.65 0.1K
09:35 30.00 30.00 30.00 30.00 0.1K
09:36 30.00 30.00 30.00 30.00 0.2K
09:37 30.10 30.10 30.00 30.00 0.3K
09:38 30.00 30.00 30.00 30.00 2.2K
09:39 30.00 30.00 30.00 30.00 0.5K
09:41 30.10 30.10 30.00 30.00 0.7K
09:42 30.00 30.00 30.00 30.00 0.0K
09:44 30.00 30.00 30.00 30.00 0.0K
09:45 30.00 30.00 30.00 30.00 1.2K
09:46 30.00 30.00 30.00 30.00 0.0K
09:49 30.00 30.00 30.00 30.00 0.0K
09:51 30.00 30.00 30.00 30.00 0.1K
09:52 30.00 30.00 30.00 30.00 0.0K
09:55 29.99 29.99 29.99 29.99 0.0K
09:57 29.98 29.98 29.98 29.98 0.0K
09:58 29.99 30.00 29.99 30.00 0.5K
09:59 30.00 30.00 30.00 30.00 0.3K
10:00 30.00 30.00 29.99 30.00 0.2K
10:01 30.00 30.00 30.00 30.00 0.0K
10:02 30.00 30.00 30.00 30.00 0.2K
10:03 29.99 29.99 29.99 29.99 0.3K
10:04 29.99 29.99 29.99 29.99 0.1K
10:05 29.99 29.99 29.99 29.99 0.3K
10:07 29.99 29.99 29.99 29.99 1.0K
10:10 29.85 29.85 29.85 29.85 0.0K
10:11 29.90 29.99 29.60 29.60 0.2K
10:12 29.99 29.99 29.99 29.99 0.1K
10:13 29.99 29.99 29.99 29.99 0.0K
10:14 29.99 29.99 29.99 29.99 0.0K
10:16 29.99 29.99 29.99 29.99 0.0K
10:18 29.70 29.70 29.70 29.70 1.0K
10:19 29.60 29.60 29.50 29.50 5.9K
10:20 29.50 29.50 29.50 29.50 0.5K
10:21 29.99 29.99 29.99 29.99 10.0K
10:23 29.95 29.95 29.95 29.95 0.0K
10:25 30.00 30.00 30.00 30.00 1.0K
10:26 29.55 29.55 29.55 29.55 0.9K
10:31 29.55 29.55 29.55 29.55 1.0K
10:33 29.50 29.50 29.50 29.50 0.1K
10:34 29.50 29.50 29.50 29.50 0.9K
10:38 29.50 29.50 29.50 29.50 0.1K
10:43 29.50 29.80 29.50 29.80 0.7K
10:45 29.89 29.89 29.89 29.89 0.1K
10:48 29.89 29.89 29.88 29.88 0.2K
10:49 29.88 29.88 29.88 29.88 0.0K
10:53 29.95 29.95 29.95 29.95 1.4K
10:55 29.50 29.50 29.50 29.50 0.0K
10:56 29.95 29.95 29.95 29.95 0.0K
10:59 29.50 29.50 29.50 29.50 0.1K
11:00 29.92 29.92 29.92 29.92 0.0K
11:03 29.94 29.94 29.94 29.94 0.3K
11:09 29.93 29.93 29.93 29.93 0.0K
11:10 29.93 29.93 29.93 29.93 0.0K
11:14 29.89 29.89 29.89 29.89 0.0K
11:16 30.00 30.00 30.00 30.00 5.0K
11:17 29.60 29.89 29.50 29.89 0.3K
11:28 29.80 29.80 29.80 29.80 0.0K
11:31 29.60 29.60 29.60 29.60 0.0K
11:33 29.60 29.60 29.60 29.60 0.0K
11:35 29.60 29.60 29.60 29.60 0.0K
11:36 29.53 29.53 29.53 29.53 0.1K
11:42 29.89 29.89 29.89 29.89 0.2K
11:44 29.55 29.55 29.55 29.55 0.0K
11:50 29.55 29.55 29.55 29.55 0.0K
12:07 29.56 29.56 29.56 29.56 0.1K
12:12 29.56 29.56 29.56 29.56 0.3K
12:17 29.56 29.56 29.56 29.56 0.1K
12:24 29.56 29.56 29.56 29.56 0.4K
12:28 29.60 29.60 29.60 29.60 0.0K
12:30 29.60 29.60 29.60 29.60 0.1K
12:36 29.60 29.60 29.60 29.60 0.0K
12:37 29.60 29.60 29.60 29.60 0.1K
12:38 29.88 29.88 29.88 29.88 0.1K
12:41 29.88 29.88 29.88 29.88 0.1K
12:44 29.88 29.88 29.88 29.88 0.0K
12:46 29.89 29.89 29.89 29.89 0.5K
12:47 29.98 29.98 29.88 29.98 0.9K
12:52 29.88 29.88 29.88 29.88 0.0K
12:59 29.98 29.98 29.98 29.98 0.1K
13:01 29.99 29.99 29.99 29.99 0.4K
13:02 29.99 29.99 29.99 29.99 0.1K
13:04 29.88 29.88 29.88 29.88 0.1K
13:07 29.88 29.88 29.88 29.88 0.1K
13:08 29.88 29.88 29.88 29.88 0.1K
13:12 29.88 29.88 29.88 29.88 0.1K
13:22 29.90 29.90 29.90 29.90 0.0K
13:26 29.53 29.53 29.53 29.53 2.0K
13:32 29.80 29.80 29.80 29.80 0.0K
13:33 29.80 29.80 29.80 29.80 0.0K
13:38 29.80 29.80 29.80 29.80 0.0K
13:42 29.80 29.80 29.80 29.80 0.0K
13:44 29.70 29.70 29.70 29.70 0.1K
13:46 29.60 29.60 29.60 29.60 0.7K
13:47 29.57 29.57 29.57 29.57 0.0K
13:48 29.80 29.80 29.80 29.80 0.1K
13:51 29.80 29.80 29.80 29.80 0.0K
13:53 29.80 29.80 29.80 29.80 0.0K
13:56 29.80 29.80 29.80 29.80 0.0K
13:59 29.80 29.80 29.80 29.80 0.0K
14:01 29.57 29.57 29.57 29.57 0.0K
14:07 29.57 29.57 29.57 29.57 0.5K
14:08 29.57 29.57 29.56 29.56 0.5K
14:20 29.79 29.79 29.79 29.79 0.1K
14:22 29.53 29.53 29.53 29.53 1.2K
14:25 29.47 29.47 29.47 29.47 0.0K
14:33 29.35 29.35 29.35 29.35 2.9K
14:41 29.35 29.35 29.35 29.35 0.0K
14:43 29.35 29.35 28.60 28.60 8.5K
14:44 28.65 28.65 28.65 28.65 1.0K
14:45 28.66 28.66 28.66 28.66 0.1K
14:47 29.40 29.40 29.40 29.40 0.0K
14:49 28.80 28.80 28.80 28.80 0.7K
14:56 28.86 28.86 28.86 28.86 0.3K
15:01 28.90 28.90 28.90 28.90 0.0K
15:09 28.90 28.90 28.90 28.90 0.0K
15:12 29.22 29.22 29.22 29.22 0.0K
15:17 28.90 28.90 28.90 28.90 0.1K
15:25 29.08 29.08 29.08 29.08 0.0K
15:27 29.74 29.74 29.74 29.74 1.6K
15:28 29.70 29.70 29.70 29.70 0.0K
15:29 29.70 29.70 29.40 29.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available