Essar Shipping

ESPL
🏛️ india →
26.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 27.50 27.50 27.50 27.50 1.5K
09:15 27.50 27.50 27.50 27.50 0.2K
09:19 27.50 27.53 27.50 27.53 0.7K
09:22 27.60 27.60 27.60 27.60 0.0K
09:25 27.40 27.40 27.40 27.40 0.0K
09:26 27.20 27.20 27.20 27.20 0.0K
09:28 27.05 27.05 27.05 27.05 0.1K
09:29 27.05 27.59 27.05 27.59 0.0K
09:34 27.10 28.40 27.10 28.40 7.0K
09:35 27.95 27.95 27.95 27.95 0.0K
09:37 27.80 27.80 27.80 27.80 0.0K
09:39 27.80 27.80 27.80 27.80 0.0K
09:42 27.80 27.80 27.80 27.80 0.2K
09:43 27.93 27.95 27.93 27.95 0.0K
09:44 27.95 27.95 27.95 27.95 0.2K
09:55 27.82 27.82 27.80 27.80 2.2K
09:59 27.82 27.82 27.82 27.82 1.0K
10:00 27.81 27.81 27.81 27.81 0.1K
10:01 27.82 27.82 27.82 27.82 0.0K
10:02 27.50 27.50 27.50 27.50 0.1K
10:03 27.50 27.50 27.50 27.50 0.0K
10:06 27.50 27.50 27.50 27.50 0.1K
10:08 27.82 27.82 27.50 27.50 0.1K
10:10 27.82 27.82 27.82 27.82 0.1K
10:11 27.82 27.82 27.50 27.50 0.1K
10:12 27.82 27.82 27.82 27.82 0.0K
10:15 27.82 27.82 27.82 27.82 0.0K
10:16 27.82 27.82 27.82 27.82 0.1K
10:24 27.82 27.95 27.82 27.95 0.3K
10:25 27.82 27.82 27.82 27.82 0.6K
10:27 27.82 27.82 27.82 27.82 0.0K
10:30 27.82 27.82 27.82 27.82 0.3K
10:33 27.82 27.82 27.82 27.82 0.1K
10:38 27.75 27.75 27.75 27.75 0.0K
10:41 27.90 27.90 27.90 27.90 0.0K
10:45 27.90 27.90 27.90 27.90 0.2K
10:48 27.90 27.90 27.90 27.90 0.0K
10:49 27.79 27.79 27.75 27.75 0.0K
10:51 27.88 27.88 27.88 27.88 0.1K
10:54 27.55 27.55 27.55 27.55 0.1K
10:59 27.85 27.85 27.85 27.85 0.0K
11:01 27.85 27.85 27.85 27.85 0.0K
11:03 27.95 27.95 27.95 27.95 0.3K
11:10 27.95 27.95 27.61 27.61 0.1K
11:14 27.61 27.61 27.61 27.61 0.0K
11:16 27.94 27.94 27.94 27.94 0.0K
11:19 28.00 28.00 28.00 28.00 0.8K
11:30 27.61 27.61 27.61 27.61 0.7K
11:35 27.65 27.65 27.65 27.65 0.0K
11:46 27.98 27.98 27.98 27.98 0.1K
11:58 27.98 27.98 27.98 27.98 0.0K
12:02 27.98 27.98 27.98 27.98 0.0K
12:08 27.95 27.95 27.95 27.95 0.0K
12:11 27.72 27.72 27.72 27.72 0.0K
12:13 27.95 27.95 27.95 27.95 0.0K
12:16 27.95 27.95 27.95 27.95 0.0K
12:27 27.65 27.65 27.65 27.65 0.0K
12:28 27.63 27.63 27.63 27.63 0.2K
12:29 28.00 28.00 28.00 28.00 1.2K
12:32 27.65 27.65 27.65 27.65 1.5K
12:34 27.65 27.65 27.65 27.65 0.0K
12:38 27.65 27.65 27.65 27.65 0.0K
12:41 27.65 27.65 27.65 27.65 0.2K
12:46 27.95 27.95 27.95 27.95 0.1K
12:58 27.95 27.95 27.95 27.95 0.0K
12:59 27.95 27.95 27.95 27.95 0.0K
13:00 27.95 27.95 27.95 27.95 0.1K
13:08 27.70 27.70 27.70 27.70 0.1K
13:14 27.70 27.70 27.70 27.70 0.1K
13:36 27.93 27.93 27.93 27.93 0.6K
13:37 27.83 27.83 27.83 27.83 0.0K
13:38 27.80 27.80 27.80 27.80 0.2K
13:39 27.80 27.80 27.80 27.80 0.1K
13:40 27.92 27.92 27.92 27.92 0.0K
13:44 27.92 27.92 27.92 27.92 0.0K
13:46 27.80 27.80 27.80 27.80 0.0K
13:53 27.92 27.92 27.92 27.92 0.1K
13:55 27.93 27.93 27.93 27.93 0.5K
13:56 27.93 27.93 27.93 27.93 0.0K
13:57 27.93 27.93 27.93 27.93 0.1K
14:02 27.80 27.80 27.80 27.80 0.0K
14:06 27.80 27.80 27.80 27.80 0.0K
14:07 27.85 27.85 27.85 27.85 0.4K
14:15 27.85 27.85 27.85 27.85 0.1K
14:22 27.85 27.85 27.85 27.85 0.1K
14:23 27.92 27.92 27.92 27.92 0.1K
14:25 27.92 27.92 27.92 27.92 0.0K
14:30 27.92 27.92 27.92 27.92 0.0K
14:31 27.85 27.85 27.85 27.85 0.3K
14:33 27.80 27.80 27.80 27.80 0.3K
14:34 27.70 27.70 27.70 27.70 0.1K
14:40 27.92 27.92 27.92 27.92 0.0K
14:43 27.71 27.71 27.71 27.71 0.0K
14:46 27.71 27.71 27.71 27.71 2.0K
14:50 27.71 27.71 27.71 27.71 0.3K
14:51 27.71 27.71 27.71 27.71 0.7K
14:52 27.71 27.71 27.71 27.71 0.0K
14:55 27.71 27.71 27.71 27.71 0.0K
15:01 27.92 27.92 27.92 27.92 0.1K
15:02 27.72 27.72 27.72 27.72 0.0K
15:04 27.71 27.71 27.71 27.71 0.0K
15:05 27.71 27.71 27.71 27.71 0.1K
15:09 27.71 27.71 27.71 27.71 0.0K
15:10 27.71 27.71 27.71 27.71 0.0K
15:14 27.72 27.72 27.72 27.72 0.0K
15:15 27.72 27.93 27.72 27.93 0.8K
15:19 27.93 27.93 27.71 27.71 0.2K
15:20 27.93 27.93 27.93 27.93 0.0K
15:21 27.70 27.93 27.70 27.93 1.2K
15:25 27.90 27.90 27.90 27.90 0.1K
15:27 27.90 27.90 27.90 27.90 0.3K
15:29 27.93 27.93 27.80 27.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available