Essar Shipping

ESPL
🏛️ india →
26.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 28.29 28.29 28.29 28.29 0.5K
09:15 28.29 28.29 28.29 28.29 0.0K
09:16 28.29 28.29 28.29 28.29 0.0K
09:19 28.29 28.29 27.56 27.56 0.1K
09:20 28.30 28.30 28.30 28.30 0.2K
09:22 28.30 28.30 28.16 28.16 0.0K
09:24 28.11 28.11 28.11 28.11 0.0K
09:26 28.11 28.67 28.11 28.67 4.9K
09:28 28.60 28.60 28.60 28.60 0.1K
09:51 28.40 28.40 28.40 28.40 0.0K
09:52 28.40 28.40 28.40 28.40 0.0K
09:56 28.40 28.40 28.40 28.40 0.0K
09:57 28.10 28.10 28.10 28.10 0.1K
10:01 28.40 28.40 28.40 28.40 0.0K
10:04 28.40 28.40 28.40 28.40 0.0K
10:05 28.10 28.10 28.10 28.10 0.0K
10:09 28.10 28.10 28.10 28.10 0.1K
10:10 28.10 28.39 28.10 28.39 0.0K
10:19 28.38 28.38 28.38 28.38 0.0K
10:20 28.38 28.38 28.38 28.38 0.0K
10:22 28.38 28.38 28.38 28.38 0.0K
10:29 28.38 28.38 28.38 28.38 0.0K
10:33 27.80 27.80 27.80 27.80 0.7K
10:35 27.80 27.80 27.80 27.80 0.0K
10:48 27.80 27.80 27.80 27.80 0.4K
10:56 27.80 28.38 27.80 28.38 0.1K
10:59 28.38 28.38 28.38 28.38 0.0K
11:00 27.80 27.80 27.80 27.80 0.2K
11:29 27.80 27.80 27.80 27.80 0.0K
11:30 27.80 27.80 27.80 27.80 0.0K
11:32 27.80 27.80 27.80 27.80 0.0K
11:33 28.29 28.29 28.29 28.29 0.0K
11:37 28.29 28.29 27.80 27.80 0.1K
11:43 28.38 28.38 28.38 28.38 0.2K
11:45 28.35 28.35 28.35 28.35 0.0K
12:00 27.80 27.80 27.80 27.80 0.1K
12:15 27.80 27.80 27.80 27.80 0.1K
12:41 27.11 27.11 27.11 27.11 10.0K
12:42 27.95 27.95 27.95 27.95 0.0K
12:49 27.78 27.78 27.78 27.78 0.2K
12:53 27.78 27.78 27.78 27.78 0.1K
12:55 27.80 27.80 27.80 27.80 0.0K
13:01 27.80 27.80 27.40 27.40 0.0K
13:04 27.83 27.83 27.83 27.83 0.0K
13:05 27.83 27.83 27.83 27.83 0.0K
13:06 27.83 27.83 27.83 27.83 0.0K
13:20 27.30 27.30 27.30 27.30 0.5K
13:26 27.38 27.38 27.38 27.38 0.0K
13:28 27.80 27.80 27.80 27.80 0.8K
13:45 27.80 27.80 27.80 27.80 0.0K
13:46 27.38 27.38 27.38 27.38 0.0K
13:48 27.27 27.27 27.27 27.27 0.2K
13:53 27.32 27.32 27.32 27.32 0.0K
13:56 27.80 27.80 27.80 27.80 0.0K
14:02 27.80 27.80 27.80 27.80 0.0K
14:15 27.80 27.80 27.80 27.80 0.0K
14:28 27.36 27.36 27.36 27.36 0.2K
14:32 27.36 27.36 27.36 27.36 0.1K
14:38 27.35 27.35 27.35 27.35 3.2K
14:39 27.36 27.36 27.36 27.36 0.0K
14:41 27.80 27.80 27.80 27.80 0.0K
14:42 27.36 27.36 27.36 27.36 0.0K
14:54 27.80 27.80 27.80 27.80 0.0K
14:59 27.40 27.40 27.40 27.40 0.0K
15:03 27.38 27.38 27.38 27.38 0.5K
15:08 27.50 27.50 27.50 27.50 0.0K
15:10 27.50 27.50 27.50 27.50 0.0K
15:20 27.80 27.80 27.80 27.80 0.1K
15:21 27.80 27.80 27.80 27.80 0.1K
15:24 27.80 27.80 27.80 27.80 0.6K
15:25 27.80 27.80 27.80 27.80 0.0K
15:26 27.80 27.80 27.80 27.80 0.2K
15:27 27.90 27.90 27.80 27.80 0.1K
15:28 27.90 27.90 27.90 27.90 0.1K
15:29 27.66 27.66 27.66 27.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available