Essar Shipping

ESPL
🏛️ india →
26.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 26.50 26.50 26.50 26.50 0.4K
09:15 26.51 26.70 26.51 26.70 0.0K
09:17 26.61 26.61 26.61 26.61 1.0K
09:18 26.69 26.69 26.69 26.69 0.3K
09:19 26.58 26.58 26.58 26.58 0.0K
09:21 26.51 26.51 26.50 26.50 1.2K
09:22 26.56 26.56 26.56 26.56 0.0K
09:23 26.58 26.58 26.58 26.58 0.2K
09:24 26.69 26.69 26.69 26.69 0.3K
09:26 26.69 26.69 26.69 26.69 0.0K
09:27 26.69 26.69 26.69 26.69 0.0K
09:29 26.69 26.69 26.69 26.69 0.0K
09:30 26.60 26.60 26.60 26.60 0.0K
09:31 26.60 26.60 26.58 26.58 0.8K
09:32 26.50 26.50 26.50 26.50 0.2K
09:33 26.51 26.52 26.51 26.52 0.0K
09:34 26.58 26.58 26.58 26.58 0.0K
09:35 26.58 26.58 26.58 26.58 0.0K
09:37 26.58 26.58 26.58 26.58 0.2K
09:38 26.60 26.60 26.60 26.60 1.7K
09:39 26.69 26.69 26.69 26.69 0.0K
09:42 26.70 26.70 26.70 26.70 0.2K
09:43 26.70 26.70 26.70 26.70 0.1K
09:47 26.69 26.69 26.69 26.69 0.0K
09:48 26.69 26.69 26.50 26.50 0.5K
09:49 26.49 26.49 26.49 26.49 0.1K
09:50 26.49 26.49 26.49 26.49 0.1K
09:52 26.62 26.68 26.62 26.68 0.4K
09:53 26.68 26.68 26.68 26.68 0.0K
09:54 26.68 26.68 26.68 26.68 0.1K
09:56 26.68 26.68 26.68 26.68 0.0K
09:58 26.62 26.62 26.62 26.62 0.0K
09:59 26.69 26.69 26.69 26.69 0.3K
10:01 26.69 26.69 26.69 26.69 0.0K
10:02 26.62 26.62 26.60 26.60 0.2K
10:05 26.49 26.49 26.49 26.49 1.7K
10:07 26.60 26.60 26.60 26.60 0.0K
10:08 26.60 26.60 26.60 26.60 0.3K
10:10 25.16 26.00 25.16 26.00 19.5K
10:11 25.87 26.00 25.75 25.75 0.2K
10:12 25.75 25.75 25.75 25.75 0.6K
10:13 25.75 25.75 25.75 25.75 0.1K
10:14 25.70 25.70 25.70 25.70 0.0K
10:15 25.70 25.70 25.54 25.54 3.7K
10:17 26.20 26.20 26.20 26.20 0.1K
10:19 25.90 25.90 25.90 25.90 0.0K
10:20 25.75 25.75 25.75 25.75 0.6K
10:21 25.75 25.75 25.75 25.75 0.2K
10:22 25.75 25.75 25.75 25.75 0.1K
10:25 25.71 25.71 25.71 25.71 0.0K
10:31 25.75 25.75 25.70 25.70 0.3K
10:33 25.70 25.75 25.70 25.75 0.1K
10:35 25.75 25.75 25.75 25.75 0.3K
10:37 25.75 25.75 25.75 25.75 0.4K
10:39 26.00 26.00 26.00 26.00 0.0K
10:40 26.15 26.15 26.15 26.15 0.0K
10:45 26.00 26.00 26.00 26.00 0.0K
10:47 26.15 26.15 26.15 26.15 0.5K
10:49 26.00 26.00 26.00 26.00 0.0K
10:50 26.25 26.25 26.25 26.25 0.2K
10:53 26.25 26.25 26.25 26.25 0.9K
11:00 26.00 26.00 26.00 26.00 0.0K
11:01 26.20 26.20 26.20 26.20 0.0K
11:02 26.00 26.00 26.00 26.00 0.4K
11:03 26.15 26.15 26.15 26.15 0.2K
11:06 26.15 26.15 26.15 26.15 0.2K
11:10 26.15 26.15 26.15 26.15 0.0K
11:11 26.15 26.15 26.15 26.15 0.1K
11:14 26.15 26.15 26.15 26.15 1.1K
11:17 26.15 26.15 26.15 26.15 0.1K
11:20 26.00 26.00 26.00 26.00 0.0K
11:22 26.00 26.24 26.00 26.24 0.2K
11:23 26.24 26.24 26.00 26.00 0.8K
11:25 25.90 25.90 25.90 25.90 0.4K
11:26 26.20 26.20 26.20 26.20 0.0K
11:28 26.20 26.24 26.20 26.24 0.1K
11:34 26.00 26.00 26.00 26.00 0.0K
11:36 25.80 25.80 25.80 25.80 0.6K
11:42 26.24 26.24 25.80 25.80 0.2K
11:45 25.55 25.55 25.55 25.55 5.0K
11:46 26.20 26.20 26.20 26.20 0.5K
11:47 26.15 26.15 26.15 26.15 0.0K
11:48 26.15 26.15 26.15 26.15 0.0K
11:53 26.20 26.20 26.20 26.20 0.7K
11:55 26.00 26.00 26.00 26.00 0.0K
11:56 26.15 26.15 26.15 26.15 0.3K
12:00 26.00 26.00 26.00 26.00 0.0K
12:01 25.80 26.15 25.80 26.15 0.1K
12:19 26.00 26.00 26.00 26.00 0.0K
12:22 26.00 26.00 26.00 26.00 0.0K
12:23 26.00 26.00 26.00 26.00 0.0K
12:24 26.02 26.02 26.02 26.02 0.0K
12:30 26.15 26.15 26.15 26.15 0.3K
12:31 26.15 26.15 26.15 26.15 0.1K
12:34 26.15 26.15 26.15 26.15 0.4K
12:35 26.15 26.15 26.15 26.15 0.3K
12:38 25.85 25.85 25.85 25.85 0.3K
12:40 25.85 25.85 25.85 25.85 0.0K
12:42 25.85 25.85 25.85 25.85 0.1K
12:43 26.19 26.19 26.19 26.19 0.0K
12:44 26.06 26.06 26.06 26.06 0.0K
12:48 26.06 26.06 26.06 26.06 0.0K
12:51 26.00 26.00 26.00 26.00 0.0K
12:54 26.00 26.00 26.00 26.00 0.0K
12:56 26.00 26.00 25.86 25.86 3.0K
13:00 25.98 25.98 25.98 25.98 0.0K
13:14 26.05 26.05 26.05 26.05 0.0K
13:21 26.05 26.05 26.05 26.05 0.0K
13:24 26.05 26.05 26.05 26.05 0.3K
13:25 26.00 26.00 26.00 26.00 0.0K
13:28 25.98 25.98 25.98 25.98 0.6K
13:30 26.05 26.05 26.05 26.05 0.0K
13:33 26.05 26.05 26.05 26.05 0.0K
13:36 26.05 26.05 26.05 26.05 0.0K
13:39 26.01 26.01 26.01 26.01 0.1K
13:41 26.01 26.01 26.01 26.01 0.0K
13:42 26.05 26.05 26.05 26.05 1.0K
13:44 26.01 26.01 26.01 26.01 0.0K
13:47 26.01 26.01 26.01 26.01 0.0K
13:48 26.06 26.06 26.06 26.06 0.0K
13:54 26.06 26.06 26.06 26.06 0.1K
13:56 26.06 26.06 26.06 26.06 0.2K
13:57 26.06 26.06 26.06 26.06 0.0K
13:58 26.06 26.06 26.06 26.06 0.0K
14:02 26.00 26.00 26.00 26.00 0.5K
14:05 26.06 26.06 26.06 26.06 0.1K
14:06 26.06 26.06 26.06 26.06 0.5K
14:08 26.06 26.06 26.06 26.06 0.0K
14:14 26.06 26.06 26.06 26.06 0.0K
14:25 26.06 26.06 26.06 26.06 0.0K
14:26 26.20 26.20 26.20 26.20 0.0K
14:31 26.10 26.10 26.10 26.10 0.1K
14:35 26.10 26.10 26.10 26.10 0.7K
14:38 26.10 26.10 26.10 26.10 0.0K
14:39 26.10 26.10 26.10 26.10 0.1K
14:40 26.10 26.10 26.00 26.00 1.0K
14:48 26.00 26.00 26.00 26.00 0.5K
14:51 26.10 26.10 26.10 26.10 0.1K
14:52 26.10 26.10 26.10 26.10 0.0K
14:56 26.10 26.10 26.10 26.10 0.0K
14:57 26.10 26.10 26.10 26.10 0.1K
14:58 26.10 26.10 26.10 26.10 0.5K
14:59 26.10 26.10 26.10 26.10 0.1K
15:02 26.00 26.00 26.00 26.00 0.2K
15:04 26.10 26.10 26.10 26.10 0.0K
15:05 26.10 26.10 26.10 26.10 1.0K
15:06 26.10 26.10 26.10 26.10 1.1K
15:08 26.10 26.10 26.10 26.10 0.1K
15:10 26.00 26.00 26.00 26.00 0.0K
15:11 26.00 26.00 26.00 26.00 0.0K
15:12 26.00 26.00 26.00 26.00 0.1K
15:16 26.09 26.09 26.09 26.09 0.0K
15:20 26.00 26.08 26.00 26.08 0.0K
15:23 26.08 26.08 26.08 26.08 0.1K
15:24 26.08 26.08 26.08 26.08 0.0K
15:26 26.08 26.08 26.08 26.08 0.0K
15:27 26.08 26.08 26.08 26.08 0.8K
15:28 26.08 26.08 26.08 26.08 0.2K
15:29 26.08 26.08 26.08 26.08 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available