Essar Shipping

ESPL
🏛️ india →
26.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 26.29 26.29 26.29 26.29 0.1K
09:15 26.10 26.10 26.08 26.08 1.7K
09:18 26.00 26.00 26.00 26.00 0.0K
09:19 26.00 26.00 26.00 26.00 0.1K
09:20 26.00 26.00 26.00 26.00 0.0K
09:21 26.00 26.00 26.00 26.00 0.6K
09:22 26.00 26.00 26.00 26.00 0.1K
09:24 26.00 26.00 26.00 26.00 0.0K
09:25 26.00 26.00 26.00 26.00 0.1K
09:26 26.00 26.00 25.87 25.87 0.0K
09:27 25.87 25.87 25.87 25.87 1.0K
09:28 25.87 25.87 25.87 25.87 0.0K
09:29 25.87 25.87 25.87 25.87 0.0K
09:30 26.00 26.00 25.87 25.87 0.2K
09:31 25.87 25.87 25.80 25.80 0.3K
09:32 25.85 25.85 25.50 25.50 0.3K
09:33 25.40 25.85 25.30 25.85 2.5K
09:34 25.85 25.85 25.85 25.85 0.2K
09:35 26.00 26.00 25.87 25.87 1.1K
09:36 25.85 25.85 25.85 25.85 0.0K
09:38 25.85 25.85 25.85 25.85 0.1K
09:39 25.85 25.85 25.85 25.85 0.0K
09:40 25.85 25.85 25.85 25.85 0.0K
09:41 26.00 26.00 26.00 26.00 1.0K
09:42 25.99 25.99 25.99 25.99 0.0K
09:46 25.99 25.99 25.99 25.99 0.3K
09:48 25.95 25.95 25.95 25.95 0.1K
09:49 25.99 25.99 25.99 25.99 2.0K
09:50 26.00 26.00 26.00 26.00 1.6K
09:53 25.85 26.00 25.85 26.00 1.5K
09:57 26.00 26.00 26.00 26.00 0.0K
09:59 26.00 26.00 26.00 26.00 0.5K
10:03 26.00 26.00 26.00 26.00 0.1K
10:05 26.00 26.00 26.00 26.00 0.0K
10:08 26.00 26.00 26.00 26.00 0.2K
10:11 26.00 26.00 25.80 25.80 0.2K
10:12 26.00 26.00 26.00 26.00 0.0K
10:22 26.00 26.00 26.00 26.00 0.5K
10:28 26.00 26.00 26.00 26.00 0.0K
10:29 26.00 26.00 26.00 26.00 0.0K
10:31 26.00 26.00 26.00 26.00 0.1K
10:33 26.00 26.00 26.00 26.00 0.0K
10:34 26.00 26.00 26.00 26.00 0.0K
10:37 26.00 26.00 26.00 26.00 0.0K
10:40 25.90 25.90 25.52 25.52 1.0K
10:48 25.55 25.55 25.55 25.55 0.6K
10:50 25.53 25.53 25.53 25.53 0.4K
10:53 25.95 25.95 25.95 25.95 0.2K
10:54 25.55 25.58 25.55 25.58 0.2K
10:55 25.58 25.90 25.58 25.90 0.0K
10:58 25.90 25.90 25.90 25.90 0.0K
10:59 26.00 26.00 26.00 26.00 2.0K
11:04 26.00 26.00 26.00 26.00 0.0K
11:05 26.00 26.00 26.00 26.00 0.1K
11:08 26.00 26.00 26.00 26.00 0.0K
11:12 26.00 26.00 26.00 26.00 0.0K
11:19 25.98 25.98 25.98 25.98 0.0K
11:22 25.98 25.98 25.98 25.98 0.1K
11:28 25.98 25.98 25.98 25.98 0.0K
11:31 25.98 25.98 25.98 25.98 0.0K
11:32 25.98 25.98 25.98 25.98 0.1K
11:34 25.95 25.95 25.95 25.95 0.1K
11:39 25.64 25.64 25.64 25.64 0.4K
11:46 25.97 25.97 25.97 25.97 0.1K
11:47 25.95 25.95 25.95 25.95 0.0K
11:58 25.65 25.65 25.65 25.65 0.2K
12:09 25.95 25.95 25.95 25.95 0.0K
12:10 25.66 25.66 25.66 25.66 0.4K
12:14 25.70 25.70 25.70 25.70 0.5K
12:16 25.99 25.99 25.70 25.70 0.3K
12:17 25.99 25.99 25.99 25.99 0.0K
12:19 25.98 25.98 25.98 25.98 0.1K
12:20 25.98 25.98 25.98 25.98 0.1K
12:26 25.98 25.98 25.98 25.98 0.0K
12:31 25.98 25.98 25.98 25.98 0.0K
12:33 25.98 25.98 25.98 25.98 0.3K
12:34 25.98 25.98 25.98 25.98 0.5K
12:35 25.98 25.98 25.98 25.98 0.2K
12:37 25.98 25.98 25.98 25.98 0.0K
12:41 25.98 25.98 25.98 25.98 0.0K
12:42 25.98 25.98 25.98 25.98 0.0K
12:47 25.98 25.98 25.98 25.98 0.0K
12:49 25.98 25.98 25.98 25.98 0.0K
12:51 25.99 25.99 25.99 25.99 0.5K
12:56 25.99 25.99 25.99 25.99 0.1K
13:08 25.99 25.99 25.99 25.99 0.2K
13:14 25.99 25.99 25.99 25.99 0.0K
13:17 25.99 25.99 25.99 25.99 0.0K
13:18 25.99 25.99 25.99 25.99 0.1K
13:19 25.99 25.99 25.99 25.99 0.0K
13:32 25.99 25.99 25.99 25.99 0.0K
13:35 25.99 25.99 25.99 25.99 0.2K
13:36 25.99 25.99 25.99 25.99 0.0K
13:40 25.99 25.99 25.99 25.99 0.0K
13:44 25.90 25.90 25.90 25.90 0.1K
13:46 25.82 25.82 25.82 25.82 0.1K
13:47 25.80 25.80 25.70 25.70 0.5K
13:49 25.70 25.70 25.66 25.66 0.0K
13:51 25.98 25.98 25.98 25.98 0.0K
13:52 25.98 25.98 25.98 25.98 0.0K
13:57 25.98 25.98 25.98 25.98 0.1K
14:01 25.67 25.67 25.67 25.67 0.0K
14:03 25.67 25.67 25.67 25.67 0.0K
14:18 25.67 25.67 25.67 25.67 0.3K
14:20 25.67 25.67 25.67 25.67 0.1K
14:26 25.70 25.70 25.70 25.70 0.0K
14:40 25.76 25.76 25.76 25.76 0.0K
14:47 25.98 25.98 25.98 25.98 0.0K
14:53 25.98 25.98 25.98 25.98 0.0K
14:54 25.98 25.98 25.98 25.98 0.5K
14:56 25.95 25.95 25.95 25.95 0.1K
15:01 25.95 25.95 25.95 25.95 0.0K
15:03 25.95 25.95 25.95 25.95 0.0K
15:04 25.95 25.95 25.95 25.95 0.0K
15:07 25.95 25.95 25.95 25.95 0.0K
15:09 25.95 25.95 25.93 25.93 0.1K
15:10 25.95 25.95 25.95 25.95 0.1K
15:11 25.95 25.95 25.95 25.95 0.3K
15:17 25.98 25.99 25.81 25.99 1.2K
15:18 26.00 26.00 26.00 26.00 1.5K
15:19 26.00 26.00 26.00 26.00 0.0K
15:20 26.00 26.00 26.00 26.00 0.0K
15:21 25.81 25.81 25.81 25.81 0.2K
15:25 26.00 26.00 26.00 26.00 0.0K
15:26 26.00 26.00 26.00 26.00 0.4K
15:27 26.00 26.00 25.80 26.00 2.7K
15:29 26.00 26.00 25.95 25.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available