Essar Shipping

ESPL
🏛️ india →
25.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 26.00 26.00 26.00 26.00 0.3K
09:15 26.00 26.00 26.00 26.00 0.5K
09:16 26.00 26.00 26.00 26.00 0.5K
09:17 26.00 26.00 26.00 26.00 0.1K
09:20 26.00 26.00 26.00 26.00 0.5K
09:21 25.35 25.99 25.35 25.99 1.7K
09:22 25.40 25.40 25.40 25.40 0.0K
09:23 25.99 25.99 25.99 25.99 0.0K
09:25 25.95 25.95 25.86 25.86 0.0K
09:26 25.95 25.95 25.95 25.95 0.0K
09:27 25.95 25.95 25.95 25.95 0.0K
09:28 25.95 25.95 25.95 25.95 0.2K
09:30 25.95 25.95 25.95 25.95 0.0K
09:31 25.86 25.86 25.86 25.86 0.2K
09:32 25.86 25.86 25.84 25.84 0.0K
09:34 25.82 25.82 25.82 25.82 0.0K
09:35 25.80 25.80 25.80 25.80 0.0K
09:36 25.68 25.68 25.68 25.68 0.0K
09:37 25.56 25.56 25.56 25.56 0.0K
09:38 25.56 25.67 25.56 25.56 0.1K
09:39 25.50 25.55 25.50 25.50 0.9K
09:41 25.50 25.50 25.50 25.50 0.0K
09:44 25.55 25.55 25.55 25.55 0.1K
09:45 25.55 25.55 25.55 25.55 0.0K
09:46 25.50 25.50 25.50 25.50 0.1K
09:48 25.50 25.50 25.50 25.50 0.0K
09:51 25.50 25.50 25.50 25.50 0.0K
09:53 25.55 25.55 25.55 25.55 0.6K
09:54 25.50 25.50 25.50 25.50 0.0K
09:58 25.50 25.50 25.50 25.50 0.3K
10:00 25.99 25.99 25.99 25.99 0.0K
10:01 25.99 25.99 25.99 25.99 0.0K
10:02 25.87 25.87 25.87 25.87 0.0K
10:03 25.87 25.87 25.87 25.87 0.1K
10:04 25.51 25.51 25.51 25.51 0.1K
10:06 25.51 25.51 25.50 25.50 0.7K
10:10 25.97 25.97 25.97 25.97 0.0K
10:12 25.97 25.97 25.97 25.97 0.0K
10:13 25.97 25.97 25.97 25.97 0.0K
10:14 25.97 25.97 25.97 25.97 0.1K
10:17 25.51 25.51 25.51 25.51 0.2K
10:19 26.75 26.75 26.75 26.75 7.5K
10:20 25.52 25.52 25.52 25.52 0.0K
10:21 26.50 26.50 26.40 26.40 0.0K
10:23 26.00 26.00 26.00 26.00 0.0K
10:27 26.00 26.00 26.00 26.00 1.2K
10:28 26.00 26.00 26.00 26.00 0.6K
10:29 26.00 26.00 26.00 26.00 0.0K
10:30 26.10 26.25 26.10 26.25 1.7K
10:32 26.30 26.30 26.30 26.30 0.0K
10:35 26.50 26.50 26.50 26.50 0.1K
10:37 26.50 26.50 26.50 26.50 0.0K
10:41 26.30 26.30 26.30 26.30 0.2K
10:47 26.45 26.45 26.45 26.45 0.0K
10:48 26.30 26.30 26.30 26.30 19.7K
10:49 26.45 26.45 26.45 26.45 0.0K
10:53 26.45 26.45 26.45 26.45 0.1K
10:55 26.30 26.30 26.30 26.30 0.0K
10:56 26.30 26.30 26.30 26.30 0.0K
10:57 26.30 26.30 25.72 25.72 0.3K
10:59 25.72 25.72 25.72 25.72 1.5K
11:00 26.25 26.25 26.25 26.25 0.0K
11:01 26.25 26.25 26.25 26.25 0.0K
11:02 26.25 26.25 26.25 26.25 0.0K
11:03 25.71 25.71 25.71 25.71 1.0K
11:11 26.01 26.01 26.01 26.01 0.0K
11:12 26.45 26.45 26.45 26.45 0.0K
11:14 26.44 26.44 26.44 26.44 0.1K
11:17 26.44 26.44 26.44 26.44 0.0K
11:23 26.40 26.40 26.40 26.40 0.0K
11:25 26.01 26.01 26.01 26.01 0.0K
11:26 25.71 25.71 25.71 25.71 0.5K
11:31 25.70 25.70 25.70 25.70 2.0K
11:39 25.70 25.70 25.70 25.70 0.1K
11:40 26.30 26.30 26.30 26.30 0.0K
11:42 26.30 26.30 26.30 26.30 0.2K
11:51 26.29 26.29 26.29 26.29 0.2K
11:53 25.70 25.70 25.70 25.70 1.5K
11:55 25.61 25.61 25.61 25.61 0.0K
11:57 26.25 26.25 26.25 26.25 0.0K
12:00 25.50 25.50 25.50 25.50 4.0K
12:01 26.19 26.19 26.19 26.19 0.0K
12:13 26.19 26.19 26.19 26.19 0.2K
12:22 26.17 26.17 26.17 26.17 0.5K
12:27 26.15 26.15 26.15 26.15 0.0K
12:29 25.60 25.60 25.60 25.60 0.1K
12:31 26.29 26.29 26.29 26.29 1.0K
12:40 26.20 26.20 26.20 26.20 0.0K
12:41 26.10 26.10 26.10 26.10 0.0K
12:43 26.20 26.20 26.20 26.20 0.0K
12:44 26.10 26.10 26.10 26.10 0.0K
12:51 26.10 26.10 26.10 26.10 0.2K
12:56 26.10 26.25 26.10 26.25 0.0K
12:57 26.25 26.25 26.25 26.25 0.0K
13:02 26.20 26.20 26.20 26.20 0.0K
13:04 26.24 26.24 26.24 26.24 0.2K
13:05 26.24 26.24 26.24 26.24 0.2K
13:06 26.25 26.25 26.25 26.25 0.3K
13:14 25.60 25.60 25.60 25.60 0.3K
13:22 25.65 25.65 25.65 25.65 0.0K
13:29 26.15 26.15 26.15 26.15 0.0K
13:32 26.24 26.24 26.24 26.24 0.1K
13:37 26.24 26.24 26.24 26.24 0.0K
13:43 26.24 26.24 26.24 26.24 0.4K
13:47 26.25 26.25 26.25 26.25 0.0K
13:53 26.25 26.25 26.25 26.25 0.0K
13:58 26.25 26.25 26.25 26.25 0.5K
14:02 26.25 26.25 26.25 26.25 0.0K
14:03 26.25 26.25 26.25 26.25 0.0K
14:07 26.00 26.00 26.00 26.00 0.0K
14:15 26.25 26.25 26.25 26.25 0.5K
14:19 25.55 25.55 25.55 25.55 2.0K
14:20 25.56 25.56 25.56 25.56 0.1K
14:21 26.11 26.11 26.11 26.11 0.3K
14:24 26.10 26.10 26.10 26.10 0.0K
14:26 26.09 26.09 26.09 26.09 0.0K
14:33 26.09 26.09 26.09 26.09 0.0K
14:37 26.08 26.08 26.08 26.08 0.2K
14:43 26.08 26.08 26.08 26.08 0.0K
14:48 25.95 25.95 25.95 25.95 0.1K
14:49 26.10 26.24 26.10 26.24 2.5K
14:51 26.11 26.11 26.11 26.11 0.3K
14:52 26.11 26.11 26.11 26.11 1.1K
14:53 26.11 26.11 26.11 26.11 0.5K
14:58 25.75 25.75 25.75 25.75 0.0K
15:03 26.11 26.11 26.11 26.11 0.0K
15:05 25.87 26.11 25.87 25.87 0.2K
15:09 25.87 25.87 25.87 25.87 0.0K
15:11 25.87 25.87 25.87 25.87 0.0K
15:21 26.10 26.10 26.10 26.10 0.0K
15:22 25.87 25.87 25.87 25.87 0.0K
15:23 25.87 25.87 25.87 25.87 0.1K
15:25 25.87 25.87 25.79 25.79 0.0K
15:28 25.79 25.79 25.79 25.79 0.4K
15:29 25.82 25.82 25.82 25.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available