EVEN ON

EVEN3
🏛️ brazil →
7.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.97 6.04 5.97 6.04 105.4K
10:05 6.04 6.06 5.99 6.06 57.9K
10:10 6.05 6.10 6.05 6.07 173.3K
10:15 6.07 6.07 6.01 6.01 19.8K
10:20 6.02 6.03 6.01 6.02 5.8K
10:25 6.03 6.03 6.01 6.02 2.2K
10:30 6.01 6.02 6.00 6.01 3.8K
10:35 6.00 6.01 5.99 5.99 14.5K
10:40 5.99 5.99 5.96 5.98 13.0K
10:45 5.98 6.02 5.98 6.02 21.6K
10:50 6.05 6.09 6.05 6.07 39.7K
10:55 6.07 6.07 6.05 6.07 7.7K
11:00 6.07 6.08 6.07 6.08 8.0K
11:05 6.07 6.07 6.06 6.06 3.6K
11:10 6.06 6.06 6.06 6.06 0.1K
11:15 6.06 6.06 6.04 6.04 11.9K
11:20 6.05 6.09 6.05 6.09 5.9K
11:25 6.09 6.11 6.07 6.10 53.0K
11:30 6.09 6.11 6.09 6.11 72.6K
11:35 6.11 6.11 6.09 6.10 12.8K
11:40 6.10 6.12 6.10 6.12 5.8K
11:45 6.15 6.15 6.13 6.13 2.1K
11:50 6.13 6.15 6.13 6.15 5.3K
11:55 6.14 6.16 6.14 6.16 4.4K
12:00 6.16 6.16 6.16 6.16 0.4K
12:05 6.16 6.16 6.15 6.16 6.7K
12:10 6.18 6.18 6.17 6.17 0.5K
12:15 6.17 6.17 6.16 6.17 28.0K
12:20 6.15 6.18 6.13 6.13 6.7K
12:25 6.13 6.15 6.13 6.14 2.7K
12:30 6.13 6.16 6.13 6.13 20.6K
12:35 6.13 6.14 6.11 6.14 6.8K
12:40 6.13 6.14 6.12 6.14 6.2K
12:45 6.14 6.16 6.12 6.15 9.0K
12:50 6.14 6.16 6.14 6.15 10.8K
12:55 6.17 6.17 6.15 6.16 12.6K
13:00 6.17 6.17 6.16 6.17 6.0K
13:05 6.17 6.17 6.16 6.16 9.5K
13:10 6.17 6.17 6.16 6.17 6.6K
13:15 6.17 6.18 6.15 6.15 18.2K
13:20 6.16 6.17 6.15 6.16 5.4K
13:25 6.15 6.17 6.15 6.15 7.3K
13:30 6.17 6.17 6.15 6.16 5.1K
13:35 6.15 6.17 6.15 6.16 5.7K
13:40 6.16 6.18 6.16 6.17 4.1K
13:45 6.16 6.17 6.15 6.15 6.1K
13:50 6.15 6.16 6.14 6.14 8.1K
13:55 6.14 6.16 6.14 6.14 12.8K
14:00 6.14 6.15 6.14 6.15 4.6K
14:05 6.15 6.17 6.15 6.15 10.4K
14:10 6.14 6.14 6.14 6.14 5.6K
14:15 6.13 6.14 6.13 6.13 6.8K
14:20 6.14 6.15 6.13 6.14 4.8K
14:25 6.13 6.15 6.13 6.13 3.9K
14:30 6.13 6.15 6.13 6.14 4.6K
14:35 6.15 6.15 6.13 6.14 4.0K
14:40 6.15 6.15 6.11 6.12 9.9K
14:45 6.12 6.12 6.10 6.10 7.9K
14:50 6.11 6.12 6.10 6.10 15.9K
14:55 6.12 6.12 6.10 6.11 6.0K
15:00 6.12 6.13 6.10 6.12 16.6K
15:05 6.13 6.14 6.11 6.13 8.2K
15:10 6.13 6.16 6.12 6.15 92.0K
15:15 6.15 6.16 6.13 6.13 18.2K
15:20 6.15 6.16 6.14 6.15 6.0K
15:25 6.16 6.16 6.13 6.14 14.6K
15:30 6.13 6.15 6.13 6.15 8.6K
15:35 6.15 6.15 6.13 6.13 11.7K
15:40 6.15 6.16 6.15 6.15 7.3K
15:45 6.15 6.17 6.14 6.16 20.0K
15:50 6.16 6.17 6.15 6.17 13.0K
15:55 6.17 6.17 6.15 6.16 14.5K
16:00 6.16 6.17 6.15 6.15 11.9K
16:05 6.16 6.16 6.13 6.15 11.0K
16:10 6.15 6.15 6.13 6.14 11.7K
16:15 6.14 6.14 6.13 6.14 6.1K
16:20 6.14 6.15 6.13 6.14 8.3K
16:25 6.13 6.15 6.13 6.13 8.9K
16:30 6.14 6.15 6.13 6.14 12.7K
16:35 6.15 6.15 6.12 6.12 14.5K
16:40 6.13 6.14 6.12 6.13 11.3K
16:45 6.14 6.16 6.14 6.15 13.2K
16:50 6.14 6.15 6.13 6.14 16.0K
16:55 6.15 6.15 6.13 6.14 9.4K
17:00 6.15 6.15 6.12 6.14 12.3K
17:05 6.13 6.15 6.12 6.15 11.1K
17:10 6.15 6.16 6.14 6.15 11.9K
17:15 6.16 6.16 6.14 6.14 9.6K
17:20 6.15 6.16 6.14 6.16 8.7K
17:25 6.16 6.16 6.14 6.15 15.5K
17:30 6.14 6.15 6.14 6.15 11.2K
17:35 6.15 6.16 6.14 6.14 11.4K
17:40 6.15 6.16 6.14 6.15 12.8K
17:45 6.15 6.15 6.14 6.15 12.4K
17:50 6.15 6.16 6.13 6.13 12.0K
17:55 6.13 6.16 6.13 6.16 535.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available