EVEN ON

EVEN3
🏛️ brazil →
7.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.01 6.01 6.01 6.01 3.1K
10:05 6.03 6.03 6.03 6.03 1.8K
10:10 6.03 6.03 6.03 6.03 2.4K
10:15 6.00 6.00 5.99 5.99 1.7K
10:20 5.99 5.99 5.96 5.97 12.0K
10:25 5.98 5.98 5.96 5.96 4.4K
10:30 5.97 5.99 5.97 5.99 2.1K
10:35 5.99 6.00 5.98 5.98 2.6K
10:40 5.97 6.03 5.97 6.03 20.9K
10:45 6.02 6.04 6.01 6.04 22.7K
10:50 6.03 6.05 6.03 6.05 8.0K
10:55 6.05 6.06 6.04 6.05 5.5K
11:00 6.06 6.07 6.05 6.06 9.1K
11:05 6.06 6.07 6.05 6.07 5.0K
11:10 6.07 6.08 6.07 6.08 7.3K
11:15 6.08 6.09 6.07 6.09 7.0K
11:20 6.09 6.14 6.08 6.13 18.1K
11:25 6.13 6.14 6.12 6.13 12.4K
11:30 6.13 6.14 6.11 6.11 18.3K
11:35 6.10 6.13 6.10 6.12 9.8K
11:40 6.12 6.13 6.12 6.12 2.5K
11:45 6.12 6.13 6.07 6.10 29.3K
11:50 6.09 6.10 6.08 6.09 12.5K
11:55 6.10 6.10 6.08 6.09 6.0K
12:00 6.09 6.10 6.08 6.09 9.1K
12:05 6.09 6.10 6.09 6.09 5.5K
12:10 6.10 6.10 6.08 6.09 7.3K
12:15 6.10 6.10 6.08 6.10 7.5K
12:20 6.10 6.12 6.09 6.12 15.2K
12:25 6.12 6.14 6.11 6.13 19.4K
12:30 6.13 6.14 6.13 6.13 13.6K
12:35 6.13 6.14 6.13 6.13 8.9K
12:40 6.13 6.14 6.12 6.12 11.0K
12:45 6.13 6.14 6.12 6.14 6.5K
12:50 6.13 6.14 6.13 6.14 4.9K
12:55 6.14 6.14 6.13 6.14 7.1K
13:00 6.14 6.15 6.14 6.15 5.9K
13:05 6.15 6.16 6.14 6.15 19.6K
13:10 6.15 6.16 6.14 6.15 7.1K
13:15 6.15 6.16 6.14 6.16 4.5K
13:20 6.15 6.16 6.15 6.16 10.2K
13:25 6.17 6.17 6.15 6.17 6.3K
13:30 6.17 6.17 6.14 6.14 10.9K
13:35 6.15 6.16 6.14 6.16 6.1K
13:40 6.16 6.16 6.15 6.16 6.7K
13:45 6.16 6.17 6.14 6.15 14.4K
13:50 6.15 6.15 6.12 6.12 12.0K
13:55 6.13 6.14 6.13 6.14 5.0K
14:00 6.13 6.14 6.13 6.14 5.5K
14:05 6.15 6.16 6.13 6.16 10.5K
14:10 6.16 6.17 6.15 6.16 12.2K
14:15 6.16 6.17 6.16 6.17 6.6K
14:20 6.16 6.18 6.16 6.18 8.5K
14:25 6.18 6.18 6.16 6.18 11.1K
14:30 6.17 6.18 6.16 6.17 10.7K
14:35 6.17 6.17 6.15 6.15 11.6K
14:40 6.16 6.17 6.15 6.16 13.5K
14:45 6.15 6.17 6.15 6.17 9.3K
14:50 6.17 6.18 6.15 6.15 13.4K
14:55 6.16 6.16 6.15 6.16 8.4K
15:00 6.15 6.16 6.14 6.15 13.1K
15:05 6.15 6.15 6.13 6.13 13.3K
15:10 6.13 6.14 6.12 6.13 75.2K
15:15 6.13 6.13 6.09 6.10 32.1K
15:20 6.10 6.10 6.09 6.09 10.7K
15:25 6.10 6.10 6.08 6.08 12.8K
15:30 6.09 6.10 6.08 6.09 16.0K
15:35 6.10 6.11 6.09 6.11 4.4K
15:40 6.11 6.12 6.10 6.12 9.9K
15:45 6.11 6.12 6.10 6.10 8.2K
15:50 6.11 6.11 6.09 6.11 9.8K
15:55 6.11 6.11 6.09 6.11 10.2K
16:00 6.11 6.11 6.10 6.11 7.1K
16:05 6.11 6.11 6.10 6.10 8.2K
16:10 6.11 6.11 6.10 6.10 8.5K
16:15 6.10 6.11 6.09 6.09 9.9K
16:20 6.10 6.11 6.10 6.10 12.3K
16:25 6.11 6.11 6.09 6.10 10.0K
16:30 6.10 6.11 6.08 6.09 13.5K
16:35 6.10 6.10 6.08 6.10 11.6K
16:40 6.09 6.11 6.09 6.10 13.5K
16:45 6.10 6.10 6.09 6.10 3.6K
16:50 6.10 6.10 6.09 6.09 5.9K
16:55 6.10 6.10 6.09 6.09 7.1K
17:00 6.09 6.14 6.09 6.13 31.9K
17:05 6.13 6.13 6.08 6.09 21.6K
17:10 6.10 6.10 6.09 6.09 6.7K
17:15 6.09 6.10 6.09 6.09 6.9K
17:20 6.09 6.10 6.08 6.09 9.5K
17:25 6.09 6.10 6.08 6.09 16.5K
17:30 6.09 6.10 6.09 6.09 6.3K
17:35 6.09 6.10 6.08 6.09 12.8K
17:40 6.10 6.10 6.08 6.08 9.9K
17:45 6.10 6.10 6.09 6.09 8.6K
17:50 6.10 6.10 6.08 6.08 9.9K
17:55 6.06 6.06 6.06 6.06 126.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available