EVEN ON

EVEN3
🏛️ brazil →
7.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.02 6.04 6.02 6.04 11.6K
10:05 6.02 6.03 6.02 6.03 1.2K
10:10 6.02 6.03 6.02 6.02 5.5K
10:15 6.03 6.05 6.03 6.05 2.8K
10:20 6.05 6.06 6.05 6.05 10.9K
10:25 6.05 6.10 6.04 6.09 19.5K
10:30 6.09 6.09 6.07 6.08 13.1K
10:35 6.07 6.08 6.06 6.07 19.3K
10:40 6.07 6.07 6.05 6.07 9.7K
10:45 6.07 6.12 6.06 6.11 55.7K
10:50 6.11 6.11 6.10 6.10 32.1K
10:55 6.11 6.13 6.10 6.10 17.7K
11:00 6.12 6.16 6.12 6.15 28.9K
11:05 6.15 6.16 6.15 6.16 4.8K
11:10 6.16 6.18 6.16 6.17 6.6K
11:15 6.18 6.19 6.17 6.19 5.8K
11:20 6.18 6.19 6.17 6.19 6.4K
11:25 6.19 6.20 6.18 6.20 14.2K
11:30 6.20 6.20 6.14 6.16 72.8K
11:35 6.16 6.16 6.13 6.14 1.9K
11:40 6.14 6.14 6.13 6.13 1.6K
11:45 6.12 6.13 6.11 6.12 31.6K
11:50 6.13 6.13 6.11 6.11 18.7K
11:55 6.12 6.13 6.12 6.13 6.5K
12:00 6.12 6.17 6.12 6.16 33.5K
12:05 6.17 6.17 6.15 6.16 8.3K
12:10 6.17 6.17 6.16 6.16 2.2K
12:15 6.16 6.17 6.16 6.16 4.8K
12:20 6.16 6.17 6.15 6.15 181.1K
12:25 6.15 6.16 6.15 6.15 17.4K
12:30 6.17 6.17 6.16 6.17 8.8K
12:35 6.17 6.17 6.16 6.16 4.5K
12:40 6.17 6.17 6.16 6.17 2.9K
12:45 6.17 6.18 6.16 6.16 4.2K
12:50 6.17 6.17 6.16 6.16 1.8K
12:55 6.17 6.17 6.16 6.17 9.6K
13:00 6.18 6.18 6.17 6.18 3.7K
13:05 6.17 6.18 6.15 6.16 7.7K
13:10 6.17 6.17 6.16 6.17 2.0K
13:15 6.15 6.16 6.15 6.16 2.1K
13:20 6.16 6.16 6.15 6.16 4.5K
13:25 6.16 6.18 6.15 6.18 7.6K
13:30 6.17 6.18 6.16 6.16 5.9K
13:35 6.16 6.19 6.16 6.17 24.8K
13:40 6.18 6.18 6.16 6.18 10.0K
13:45 6.16 6.17 6.16 6.16 4.3K
13:50 6.17 6.17 6.15 6.16 13.6K
13:55 6.17 6.17 6.16 6.17 1.9K
14:00 6.16 6.17 6.14 6.14 3.0K
14:05 6.15 6.15 6.13 6.14 8.9K
14:10 6.15 6.16 6.15 6.16 5.1K
14:15 6.15 6.16 6.14 6.15 5.0K
14:20 6.16 6.16 6.14 6.15 1.3K
14:25 6.16 6.16 6.15 6.16 2.3K
14:30 6.16 6.16 6.14 6.14 11.4K
14:35 6.15 6.15 6.13 6.14 5.8K
14:40 6.13 6.15 6.13 6.14 6.2K
14:45 6.14 6.15 6.13 6.13 4.0K
14:50 6.13 6.15 6.13 6.14 5.8K
14:55 6.14 6.15 6.13 6.15 2.0K
15:00 6.14 6.15 6.13 6.14 4.5K
15:05 6.14 6.14 6.13 6.13 5.5K
15:10 6.13 6.14 6.13 6.13 3.2K
15:15 6.13 6.14 6.13 6.13 5.1K
15:20 6.14 6.14 6.13 6.13 2.8K
15:25 6.13 6.14 6.13 6.13 4.9K
15:30 6.13 6.14 6.13 6.14 2.8K
15:35 6.13 6.14 6.13 6.13 4.4K
15:40 6.14 6.15 6.13 6.13 6.1K
15:45 6.13 6.14 6.13 6.13 3.5K
15:50 6.13 6.14 6.12 6.12 4.7K
15:55 6.13 6.13 6.11 6.12 7.3K
16:00 6.13 6.14 6.12 6.13 17.0K
16:05 6.13 6.14 6.12 6.12 7.6K
16:10 6.12 6.13 6.12 6.12 6.2K
16:15 6.12 6.13 6.11 6.12 56.3K
16:20 6.13 6.13 6.11 6.11 14.4K
16:25 6.12 6.13 6.11 6.12 9.3K
16:30 6.12 6.13 6.11 6.12 33.7K
16:35 6.12 6.12 6.10 6.11 7.5K
16:40 6.11 6.11 6.10 6.10 9.0K
16:45 6.10 6.11 6.10 6.10 8.3K
16:50 6.10 6.12 6.10 6.11 21.3K
16:55 6.12 6.12 6.11 6.12 4.6K
17:00 6.11 6.13 6.11 6.12 29.2K
17:05 6.13 6.16 6.12 6.16 88.7K
17:10 6.15 6.16 6.15 6.15 13.6K
17:15 6.15 6.16 6.14 6.14 6.7K
17:20 6.14 6.15 6.13 6.13 5.7K
17:25 6.13 6.14 6.13 6.14 12.3K
17:30 6.14 6.15 6.14 6.14 6.8K
17:35 6.15 6.15 6.14 6.14 9.3K
17:40 6.14 6.15 6.14 6.14 8.7K
17:45 6.14 6.15 6.14 6.14 8.2K
17:50 6.15 6.15 6.12 6.14 9.5K
17:55 6.10 6.10 6.10 6.10 171.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available