EVEN ON

EVEN3
🏛️ brazil →
7.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.40 6.44 6.40 6.42 7.8K
10:05 6.41 6.41 6.36 6.37 12.8K
10:10 6.37 6.37 6.32 6.32 4.7K
10:15 6.35 6.36 6.32 6.33 17.9K
10:20 6.34 6.40 6.34 6.40 10.1K
10:25 6.39 6.42 6.38 6.42 20.6K
10:30 6.40 6.43 6.40 6.43 11.4K
10:35 6.44 6.47 6.44 6.47 1.2K
10:40 6.46 6.46 6.45 6.46 4.5K
10:45 6.46 6.46 6.44 6.44 5.6K
10:50 6.45 6.48 6.45 6.48 6.1K
10:55 6.47 6.49 6.47 6.49 10.2K
11:00 6.49 6.49 6.48 6.49 7.4K
11:05 6.49 6.50 6.48 6.48 14.3K
11:10 6.50 6.50 6.49 6.50 2.5K
11:15 6.50 6.52 6.50 6.52 0.9K
11:20 6.52 6.52 6.51 6.51 4.5K
11:25 6.52 6.53 6.52 6.52 0.5K
11:30 6.54 6.56 6.54 6.56 4.5K
11:35 6.55 6.60 6.55 6.59 16.5K
11:40 6.60 6.63 6.59 6.61 22.5K
11:45 6.61 6.61 6.61 6.61 5.9K
11:50 6.60 6.60 6.58 6.59 0.7K
11:55 6.59 6.59 6.59 6.59 0.6K
12:00 6.61 6.61 6.61 6.61 0.5K
12:05 6.62 6.63 6.61 6.62 7.5K
12:10 6.61 6.63 6.61 6.62 6.5K
12:15 6.61 6.63 6.61 6.62 4.4K
12:20 6.63 6.63 6.62 6.62 0.3K
12:25 6.62 6.63 6.62 6.63 6.2K
12:30 6.62 6.63 6.62 6.63 3.4K
12:35 6.63 6.63 6.63 6.63 2.0K
12:40 6.63 6.63 6.62 6.62 4.8K
12:45 6.63 6.64 6.63 6.64 9.7K
12:50 6.63 6.64 6.63 6.64 3.5K
12:55 6.64 6.64 6.60 6.61 31.5K
13:00 6.60 6.61 6.58 6.61 11.1K
13:05 6.60 6.61 6.60 6.60 1.4K
13:10 6.61 6.61 6.61 6.61 0.1K
13:15 6.62 6.62 6.62 6.62 3.0K
13:20 6.62 6.63 6.61 6.61 1.8K
13:25 6.61 6.61 6.60 6.61 1.8K
13:35 6.61 6.61 6.61 6.61 0.3K
13:40 6.60 6.60 6.59 6.59 5.1K
13:45 6.60 6.60 6.60 6.60 0.2K
13:50 6.59 6.60 6.58 6.58 0.6K
13:55 6.58 6.59 6.58 6.58 1.0K
14:00 6.57 6.57 6.57 6.57 0.4K
14:05 6.56 6.56 6.55 6.55 0.8K
14:10 6.56 6.57 6.56 6.56 0.6K
14:15 6.56 6.56 6.55 6.55 1.2K
14:20 6.55 6.56 6.55 6.56 1.1K
14:25 6.55 6.56 6.55 6.56 1.0K
14:30 6.56 6.58 6.55 6.58 8.3K
14:35 6.58 6.59 6.58 6.59 5.2K
14:40 6.59 6.59 6.58 6.58 0.6K
14:45 6.58 6.58 6.57 6.57 3.8K
14:50 6.58 6.59 6.58 6.59 0.6K
14:55 6.59 6.59 6.57 6.58 5.6K
15:00 6.57 6.57 6.55 6.55 4.4K
15:05 6.57 6.57 6.55 6.55 1.4K
15:10 6.56 6.56 6.55 6.56 5.6K
15:15 6.57 6.57 6.56 6.57 1.1K
15:20 6.56 6.57 6.56 6.57 1.2K
15:25 6.57 6.57 6.57 6.57 0.6K
15:30 6.57 6.57 6.57 6.57 0.6K
15:35 6.57 6.57 6.56 6.56 1.5K
15:40 6.57 6.59 6.57 6.59 4.7K
15:45 6.59 6.59 6.57 6.58 1.6K
15:50 6.58 6.58 6.57 6.57 3.6K
15:55 6.57 6.57 6.56 6.57 0.7K
16:00 6.57 6.58 6.57 6.58 0.5K
16:05 6.58 6.58 6.57 6.58 0.9K
16:10 6.58 6.58 6.57 6.58 4.3K
16:15 6.58 6.58 6.56 6.56 1.2K
16:20 6.56 6.56 6.55 6.56 1.2K
16:25 6.56 6.57 6.55 6.57 7.0K
16:30 6.56 6.57 6.54 6.54 8.3K
16:35 6.56 6.57 6.56 6.57 7.9K
16:40 6.55 6.56 6.55 6.56 2.3K
16:45 6.56 6.56 6.54 6.55 13.4K
16:50 6.56 6.56 6.55 6.56 2.1K
16:55 6.60 6.60 6.60 6.60 40.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available