EVEN ON

EVEN3
🏛️ brazil →
7.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.59 6.59 6.59 6.59 0.1K
10:05 6.57 6.57 6.56 6.56 1.8K
10:10 6.57 6.58 6.57 6.58 2.4K
10:15 6.58 6.59 6.55 6.58 5.1K
10:20 6.58 6.58 6.55 6.57 2.6K
10:25 6.57 6.58 6.57 6.57 5.7K
10:30 6.55 6.55 6.55 6.55 0.3K
10:35 6.55 6.60 6.55 6.60 24.2K
10:40 6.60 6.60 6.60 6.60 1.2K
10:45 6.60 6.63 6.60 6.60 10.9K
10:50 6.60 6.62 6.60 6.61 1.5K
10:55 6.61 6.61 6.60 6.60 2.1K
11:00 6.59 6.60 6.59 6.60 0.2K
11:05 6.61 6.61 6.59 6.59 0.6K
11:10 6.58 6.58 6.53 6.53 41.2K
11:15 6.54 6.56 6.54 6.55 1.9K
11:20 6.55 6.55 6.55 6.55 0.7K
11:25 6.56 6.57 6.56 6.57 3.2K
11:30 6.56 6.59 6.56 6.59 8.1K
11:35 6.59 6.63 6.59 6.63 85.2K
11:40 6.63 6.66 6.63 6.66 8.1K
11:45 6.65 6.70 6.64 6.69 24.2K
11:50 6.69 6.69 6.69 6.69 2.3K
11:55 6.69 6.69 6.69 6.69 2.7K
12:00 6.67 6.69 6.67 6.68 0.3K
12:05 6.70 6.70 6.68 6.68 4.3K
12:10 6.68 6.68 6.68 6.68 1.7K
12:15 6.67 6.68 6.66 6.66 5.5K
12:20 6.66 6.66 6.65 6.65 0.6K
12:25 6.66 6.66 6.65 6.65 2.7K
12:30 6.65 6.66 6.65 6.66 1.8K
12:35 6.64 6.66 6.63 6.64 17.4K
12:40 6.64 6.65 6.61 6.61 23.4K
12:45 6.61 6.64 6.60 6.64 17.7K
12:50 6.64 6.64 6.63 6.64 1.1K
12:55 6.64 6.64 6.63 6.64 4.9K
13:00 6.64 6.64 6.64 6.64 1.6K
13:05 6.63 6.64 6.63 6.64 5.5K
13:10 6.64 6.64 6.63 6.64 1.5K
13:15 6.64 6.64 6.63 6.63 1.6K
13:20 6.64 6.65 6.64 6.65 4.2K
13:25 6.65 6.65 6.64 6.65 0.7K
13:30 6.65 6.65 6.64 6.65 0.6K
13:35 6.65 6.65 6.64 6.64 5.8K
13:40 6.64 6.66 6.64 6.66 2.9K
13:45 6.65 6.66 6.65 6.65 3.2K
13:50 6.66 6.66 6.65 6.66 1.5K
13:55 6.66 6.66 6.66 6.66 0.5K
14:00 6.66 6.66 6.65 6.65 0.6K
14:05 6.66 6.66 6.66 6.66 4.2K
14:10 6.66 6.66 6.66 6.66 2.8K
14:15 6.66 6.66 6.66 6.66 0.3K
14:20 6.66 6.66 6.65 6.65 4.6K
14:25 6.65 6.66 6.65 6.65 3.4K
14:30 6.64 6.65 6.64 6.65 3.9K
14:35 6.64 6.65 6.64 6.65 2.2K
14:40 6.65 6.65 6.65 6.65 2.4K
14:45 6.64 6.65 6.64 6.65 1.4K
14:50 6.63 6.65 6.63 6.65 3.2K
14:55 6.65 6.65 6.64 6.65 1.0K
15:00 6.65 6.66 6.65 6.66 5.4K
15:05 6.65 6.66 6.65 6.66 0.9K
15:10 6.65 6.66 6.65 6.65 1.1K
15:15 6.65 6.65 6.65 6.65 0.9K
15:20 6.65 6.65 6.64 6.64 5.3K
15:25 6.65 6.65 6.64 6.65 0.7K
15:30 6.65 6.65 6.64 6.64 1.6K
15:35 6.65 6.65 6.65 6.65 3.7K
15:40 6.65 6.66 6.64 6.64 4.8K
15:45 6.65 6.70 6.64 6.69 107.9K
15:50 6.69 6.69 6.69 6.69 5.0K
15:55 6.70 6.70 6.70 6.70 0.2K
16:00 6.69 6.69 6.67 6.67 12.9K
16:05 6.67 6.69 6.67 6.69 2.8K
16:10 6.70 6.70 6.70 6.70 0.6K
16:15 6.69 6.70 6.69 6.70 0.5K
16:20 6.69 6.70 6.69 6.70 0.2K
16:25 6.70 6.73 6.70 6.73 39.3K
16:30 6.73 6.73 6.71 6.72 4.5K
16:35 6.72 6.73 6.72 6.73 7.6K
16:40 6.72 6.73 6.71 6.72 4.3K
16:45 6.71 6.72 6.71 6.71 9.0K
16:50 6.71 6.75 6.70 6.73 54.8K
16:55 6.68 6.68 6.68 6.68 45.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available