EVEN ON

EVEN3
🏛️ brazil →
7.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.95 6.97 6.95 6.97 3.6K
10:05 6.91 6.91 6.90 6.90 3.7K
10:10 6.90 6.90 6.86 6.86 7.6K
10:15 6.84 6.84 6.82 6.82 0.7K
10:20 6.82 6.82 6.79 6.79 5.1K
10:25 6.79 6.83 6.79 6.81 4.9K
10:30 6.81 6.85 6.81 6.85 13.0K
10:35 6.85 6.86 6.84 6.84 3.4K
10:40 6.84 6.84 6.82 6.82 2.2K
10:45 6.83 6.83 6.83 6.83 0.5K
10:50 6.85 6.86 6.83 6.83 11.6K
10:55 6.84 6.85 6.83 6.83 3.3K
11:00 6.85 6.85 6.84 6.84 1.4K
11:05 6.84 6.85 6.83 6.83 1.6K
11:10 6.83 6.85 6.83 6.84 3.3K
11:15 6.84 6.85 6.84 6.84 4.1K
11:20 6.84 6.86 6.84 6.84 10.5K
11:25 6.84 6.91 6.84 6.90 84.4K
11:30 6.91 6.92 6.90 6.92 2.5K
11:35 6.93 6.93 6.91 6.91 3.0K
11:40 6.92 6.92 6.91 6.92 1.1K
11:45 6.93 6.93 6.92 6.93 4.0K
11:50 6.93 6.94 6.92 6.94 1.1K
11:55 6.94 6.95 6.94 6.94 0.6K
12:00 6.95 6.96 6.94 6.95 3.1K
12:05 6.95 6.95 6.94 6.94 1.1K
12:10 6.93 6.93 6.92 6.93 2.2K
12:15 6.93 6.93 6.91 6.91 4.2K
12:20 6.92 6.92 6.92 6.92 0.6K
12:25 6.92 6.92 6.91 6.92 5.8K
12:30 6.92 6.92 6.91 6.91 1.1K
12:35 6.92 6.92 6.90 6.91 1.8K
12:40 6.90 6.92 6.90 6.91 2.1K
12:45 6.92 6.92 6.91 6.91 1.4K
12:50 6.91 6.92 6.91 6.92 0.8K
12:55 6.91 6.92 6.91 6.91 9.2K
13:00 6.91 6.91 6.88 6.88 38.6K
13:05 6.88 6.89 6.88 6.89 1.8K
13:10 6.88 6.89 6.87 6.88 2.4K
13:15 6.89 6.89 6.88 6.89 0.5K
13:20 6.87 6.88 6.87 6.87 6.0K
13:25 6.87 6.88 6.87 6.87 1.8K
13:30 6.87 6.87 6.87 6.87 2.6K
13:35 6.87 6.88 6.87 6.87 3.8K
13:40 6.87 6.88 6.87 6.87 3.0K
13:45 6.88 6.88 6.85 6.85 6.1K
13:50 6.86 6.87 6.85 6.85 4.3K
13:55 6.85 6.86 6.84 6.84 5.8K
14:00 6.85 6.86 6.84 6.84 5.6K
14:05 6.84 6.86 6.84 6.85 5.1K
14:10 6.84 6.85 6.84 6.85 0.6K
14:15 6.86 6.86 6.85 6.85 3.4K
14:20 6.88 6.88 6.86 6.86 8.2K
14:25 6.87 6.87 6.87 6.87 3.5K
14:30 6.87 6.87 6.86 6.86 1.7K
14:35 6.87 6.87 6.85 6.85 2.2K
14:40 6.85 6.85 6.84 6.84 2.9K
14:45 6.85 6.86 6.84 6.85 2.8K
14:50 6.85 6.86 6.84 6.84 2.5K
14:55 6.85 6.86 6.85 6.85 5.6K
15:00 6.85 6.86 6.85 6.86 0.7K
15:05 6.86 6.86 6.85 6.86 2.4K
15:10 6.86 6.87 6.86 6.86 5.0K
15:15 6.85 6.87 6.85 6.87 6.4K
15:20 6.86 6.87 6.86 6.87 0.7K
15:25 6.85 6.86 6.85 6.85 0.9K
15:30 6.86 6.86 6.85 6.85 0.6K
15:35 6.86 6.86 6.85 6.85 6.0K
15:40 6.84 6.85 6.84 6.84 26.4K
15:45 6.85 6.86 6.84 6.86 3.0K
15:50 6.85 6.86 6.83 6.84 14.0K
15:55 6.84 6.85 6.84 6.85 2.9K
16:00 6.83 6.85 6.83 6.84 10.8K
16:05 6.85 6.88 6.85 6.88 18.0K
16:10 6.88 6.88 6.86 6.86 3.9K
16:15 6.87 6.87 6.86 6.86 1.3K
16:20 6.87 6.87 6.82 6.82 136.3K
16:25 6.82 6.84 6.82 6.84 27.9K
16:30 6.83 6.84 6.83 6.83 10.9K
16:35 6.90 6.91 6.90 6.90 97.3K
16:40 6.90 6.92 6.90 6.91 16.7K
16:45 6.91 6.92 6.91 6.92 6.6K
16:50 6.92 6.92 6.88 6.88 13.4K
16:55 6.93 6.93 6.93 6.93 73.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available