Evergy

E1VR34

195.60

Last Update: 2025-09-26

Minute K-line Daily K-line

Select Date：

2025-09-30 2025-09-29 2025-09-26 2025-09-25 2025-09-24

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
2021-12-20	187.82	187.82	187.82	187.82	0.0M
2021-12-16	194.30	194.60	194.30	194.60	0.0M
2021-09-23	166.86	166.86	166.86	166.86	0.0M
2021-08-27	177.67	177.67	177.67	177.67	0.0M
2021-08-25	180.54	180.54	180.54	180.54	0.0M
2021-08-24	182.39	182.39	179.75	179.75	0.0M
2021-08-16	179.34	179.34	179.34	179.34	0.0M
2021-08-13	177.85	178.23	177.85	178.23	0.0M
2021-08-11	175.91	176.28	175.91	176.28	0.0M
2021-08-10	174.26	174.26	174.26	174.26	0.0M
2021-08-03	173.90	173.90	172.30	172.72	0.0M
2021-07-23	168.00	168.00	168.00	168.00	0.0M
2021-06-30	151.50	151.50	151.50	151.50	0.0M
2021-02-23	144.59	144.59	144.59	144.59	0.0M
2021-02-08	146.00	146.00	146.00	146.00	0.0M
2021-02-04	145.41	145.41	145.41	145.41	0.0M
2021-01-11	145.41	145.41	145.41	145.41	0.0M
2021-01-06	144.98	145.16	144.28	145.16	0.0M