Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Evergy
E1VR34
🏛️
brazil
→
195.60
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
2022-11-23
149.40
149.40
149.40
149.40
0.0M
2022-10-25
149.76
149.76
149.76
149.76
0.0M
2022-05-06
159.71
159.71
159.71
159.71
0.0M
Historical Data Overview
Historical Price Range
Historical High
202.00
2025-08-04
Historical Low
113.84
2020-03-23
Volume Extremes
Volume Peak
0.0M
2020-02-10
Volume Low
-
2025-08-04
Data Statistics
Rise Proportion
50.4%
Start: 2020-02-10
Fall Proportion
43.1%
Total123Trading Days
Daily Change Extremes
Max Daily Gain
+22.17%
2020-04-01
Max Daily Loss
-18.08%
2023-09-08
Monthly Change Extremes
Max Monthly Gain
+4.21%
2024-04
Max Monthly Loss
-5.87%
2020-02
Related Stocks
FI Setoriais Fiset Pesca
FSPE11
0.2300
Fii Rb Capital I
RFOF11
63.4000
J M Smucker Co
S1JM34
268.3800
Garmin
G1RM34
652.8300
Wynn Resorts
W1YN34
325.0000
Campbell Soup Co
C1PB34
181.8000
Raytheon Technologies BDR
RYTT34
145.8000
Polo FII Recebiveis Imobiliarios I
PLRI11
10.5000
FII KINEA RI
KNCR11
104.8000
Rockwell Automation
R1OK34
464.3300
Hot Stocks
Hedge Realty
HRDF11
6.5000
Ambipar
AMBP3
8.8500
Azevedo Travassos
AZEV3
0.4400
Azevedo & Travassos Pref
AZEV4
0.4400
Comerica
C1MA34
190.0000
Azul SA Pref
AZUL4
1.2300
Companhia Energetica do Ceara
COCE3
36.8900
Alfa Holdings Pref B
RPAD6
4.7600
Electronic Arts
EAIN34
512.1000
Atma ON
1CTAX3
1.2100