Evergy

E1VR34
🏛️ brazil →
195.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 195.40 195.60 195.00 195.60 0.0M
2025-09-23 194.18 194.18 194.18 194.18 0.0M
2025-09-15 191.71 191.71 191.71 191.71 0.0M
2025-09-08 193.42 193.42 193.42 193.42 0.0M
2025-08-22 195.20 195.50 195.20 195.50 0.0M
2025-08-18 192.32 192.32 192.32 192.32 0.0M
2025-08-13 196.80 196.80 196.80 196.80 0.0M
2025-08-07 199.00 199.70 199.00 199.70 0.0M
2025-08-04 199.20 202.00 199.20 201.80 0.0M
2025-08-01 198.60 199.34 197.80 198.40 0.0M
2025-07-31 198.00 198.80 197.80 198.20 0.0M
2025-06-30 186.20 186.20 186.20 186.20 0.0M
2025-05-30 189.49 189.49 189.00 189.43 0.0M
2025-04-08 186.81 193.00 186.81 193.00 0.0M
2025-03-05 190.57 190.57 190.57 190.57 0.0M
2025-01-16 188.28 188.28 188.28 188.28 0.0M