195.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-11-22 | 188.28 | 188.28 | 188.28 | 188.28 | 0.0M |
| 2024-10-31 | 173.56 | 173.56 | 173.56 | 173.56 | 0.0M |
| 2024-10-09 | 166.60 | 166.60 | 166.60 | 166.60 | 0.0M |
| 2024-10-02 | 165.58 | 167.42 | 165.58 | 167.42 | 0.0M |
| 2024-09-27 | 167.79 | 168.65 | 167.79 | 167.96 | 0.0M |
| 2024-09-23 | 172.55 | 172.55 | 172.55 | 172.55 | 0.0M |
| 2024-09-20 | 168.64 | 168.64 | 168.47 | 168.47 | 0.0M |
| 2024-09-16 | 170.17 | 172.28 | 170.17 | 171.80 | 0.0M |
| 2024-09-12 | 170.99 | 170.99 | 170.00 | 170.00 | 0.0M |
| 2024-08-16 | 160.67 | 161.48 | 160.67 | 161.48 | 0.0M |
| 2024-08-07 | 162.97 | 162.97 | 162.97 | 162.97 | 0.0M |
| 2024-07-30 | 160.76 | 160.76 | 160.76 | 160.76 | 0.0M |
| 2024-04-19 | 133.71 | 133.71 | 133.71 | 133.71 | 0.0M |
| 2024-04-11 | 128.53 | 128.92 | 128.31 | 128.31 | 0.0M |
| 2024-03-07 | 124.47 | 124.47 | 124.47 | 124.47 | 0.0M |
| 2024-03-04 | 120.54 | 120.54 | 120.54 | 120.54 | 0.0M |
| 2024-01-25 | 119.36 | 119.36 | 119.36 | 119.36 | 0.0M |