Evergy

E1VR34
🏛️ brazil →
195.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-21 124.24 124.24 124.24 124.24 0.0M
2023-12-20 124.30 124.30 124.30 124.30 0.0M
2023-12-15 125.62 125.62 125.62 125.62 0.0M
2023-12-07 125.21 125.21 125.21 125.21 0.0M
2023-11-20 117.39 117.39 117.39 117.39 0.0M
2023-11-13 115.48 115.48 114.67 114.67 0.0M
2023-10-17 123.47 123.47 123.47 123.47 0.0M
2023-09-11 129.52 129.52 129.51 129.51 0.0M
2023-09-08 130.58 130.58 130.53 130.53 0.0M
2023-01-10 159.34 159.34 159.34 159.34 0.0M
2023-01-04 166.94 166.94 166.94 166.94 0.0M
2023-01-02 161.47 161.47 161.47 161.47 0.0M