Exelon

E1XC34
🏛️ brazil →
240.42
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-29 319.00 319.00 319.00 319.00 0.0M
2021-12-23 311.00 311.00 308.22 309.00 0.0M
2021-12-21 310.31 311.86 310.31 311.86 0.0M
2021-12-16 310.65 310.65 310.65 310.65 0.0M
2021-12-15 310.62 310.62 310.62 310.62 0.0M
2021-12-10 303.10 303.10 303.10 303.10 0.0M
2021-12-06 305.70 306.85 305.70 306.85 0.0M
2021-12-02 299.70 299.70 299.70 299.70 0.0M
2021-12-01 301.20 302.70 301.20 302.70 0.0M
2021-11-30 302.35 302.35 300.50 300.50 0.0M
2021-11-24 304.58 304.58 304.58 304.58 0.0M
2021-11-23 305.40 305.40 305.40 305.40 0.0M
2021-11-22 303.25 303.25 303.25 303.25 0.0M
2021-11-18 298.70 298.70 298.70 298.70 0.0M
2021-11-09 294.95 294.95 294.95 294.95 0.0M
2021-11-08 294.16 294.16 294.16 294.16 0.0M
2021-11-04 302.00 302.00 302.00 302.00 0.0M
2021-10-29 299.50 299.50 299.50 299.50 0.0M
2021-10-28 295.25 295.25 295.25 295.25 0.0M
2021-10-25 289.50 289.50 289.50 289.50 0.0M
2021-10-20 283.00 283.00 283.00 283.00 0.0M
2021-10-19 277.20 279.44 276.92 278.32 0.0M
2021-10-15 271.60 272.16 271.60 272.16 0.0M
2021-10-13 272.54 272.54 272.54 272.54 0.0M
2021-10-11 262.90 262.90 262.90 262.90 0.0M
2021-10-07 270.20 270.20 270.20 270.20 0.0M
2021-10-05 265.50 265.50 263.70 263.70 0.0M
2021-10-04 263.12 263.38 262.60 263.38 0.0M
2021-09-30 263.00 263.00 263.00 263.00 0.0M
2021-09-23 264.60 264.60 264.60 264.60 0.0M
2021-09-17 267.00 267.00 267.00 267.00 0.0M
2021-09-16 265.41 265.41 264.87 265.19 0.0M
2021-09-08 267.80 267.80 267.80 267.80 0.0M
2021-09-02 258.18 258.44 258.18 258.18 0.0M
2021-08-30 255.58 256.10 255.58 255.58 0.0M
2021-08-16 256.21 256.21 254.75 254.75 0.0M
2021-08-04 239.07 240.05 239.07 240.05 0.0M
2021-07-26 240.24 240.24 239.28 239.76 0.0M
2021-07-19 235.68 236.16 235.68 236.16 0.0M
2021-07-16 234.25 236.96 234.25 236.96 0.0M
2021-07-14 230.69 230.92 230.69 230.69 0.0M
2021-07-12 235.21 235.21 235.21 235.21 0.0M
2021-07-08 235.94 235.94 235.94 235.94 0.0M
2021-07-07 235.98 235.98 235.98 235.98 0.0M
2021-07-01 227.48 227.70 226.66 226.66 0.0M
2021-06-30 222.42 222.42 222.42 222.42 0.0M
2021-06-28 221.10 221.32 220.88 221.32 0.0M
2021-06-22 222.20 222.20 221.76 221.76 0.0M
2021-06-17 233.22 233.22 232.76 232.76 0.0M
2021-06-15 237.60 237.84 237.36 237.60 0.0M
2021-06-11 238.56 239.33 238.56 238.56 0.0M
2021-06-08 231.38 231.61 231.15 231.61 0.0M
2021-06-04 231.15 231.15 229.77 230.69 0.0M
2021-06-01 233.52 233.52 233.52 233.52 0.0M
2021-05-31 238.85 238.85 238.85 238.85 0.0M
2021-05-28 235.63 235.63 235.63 235.63 0.0M
2021-05-27 236.40 236.88 236.40 236.88 0.0M
2021-05-25 240.25 241.25 240.25 241.25 0.0M
2021-05-21 245.52 246.00 245.52 246.00 0.0M
2021-05-19 242.16 243.84 242.16 242.88 0.0M
2021-05-17 237.78 237.78 237.78 237.78 0.0M
2021-05-13 236.43 236.43 236.43 236.43 0.0M
2021-05-11 232.30 232.30 232.30 232.30 0.0M
2021-05-07 234.58 234.58 234.58 234.58 0.0M
2021-05-05 232.18 232.18 232.18 232.18 0.0M
2021-05-03 245.17 245.17 245.17 245.17 0.0M
2021-04-30 244.38 244.38 244.38 244.38 0.0M
2021-04-29 241.38 241.38 241.38 241.38 0.0M
2021-04-26 244.98 244.98 244.98 244.98 0.0M
2021-04-20 255.18 255.18 255.18 255.18 0.0M
2021-04-15 258.56 258.56 258.00 258.00 0.0M
2021-04-01 248.00 248.00 248.00 248.00 0.0M
2021-03-29 251.40 251.40 251.40 251.40 0.0M
2021-03-23 237.57 237.57 237.57 237.57 0.0M
2021-03-17 241.36 241.40 241.00 241.40 0.0M
2021-03-09 240.63 240.63 240.63 240.63 0.0M
2021-03-08 235.19 235.19 235.19 235.19 0.0M
2021-03-05 225.17 225.17 225.17 225.17 0.0M
2021-03-03 227.00 227.00 225.55 225.55 0.0M
2021-03-02 225.97 225.97 225.97 225.97 0.0M
2021-03-01 221.56 221.56 221.56 221.56 0.0M
2021-02-26 218.01 218.28 217.46 217.97 0.0M
2021-02-25 214.78 214.78 212.59 213.90 0.0M
2021-02-24 219.79 219.79 219.79 219.79 0.0M
2021-02-23 222.20 222.20 222.20 222.20 0.0M
2021-02-22 226.80 226.80 220.59 220.59 0.0M
2021-02-19 224.16 224.16 222.80 222.80 0.0M
2021-02-03 228.30 228.30 227.90 227.90 0.0M
2021-01-20 224.50 224.50 224.50 224.50 0.0M
2021-01-14 225.69 225.69 225.69 225.69 0.0M
2021-01-11 230.41 230.41 229.01 229.01 0.0M
2021-01-06 225.72 225.72 225.72 225.72 0.0M
2021-01-04 215.89 215.89 215.89 215.89 0.0M