240.42
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 231.55 | 231.55 | 230.77 | 231.38 | 0.0M |
| 2024-12-27 | 232.65 | 232.65 | 230.77 | 231.02 | 0.0M |
| 2024-12-26 | 232.08 | 232.08 | 230.85 | 230.85 | 0.0M |
| 2024-12-20 | 224.48 | 224.48 | 224.48 | 224.48 | 0.0M |
| 2024-12-17 | 223.09 | 223.09 | 223.09 | 223.09 | 0.0M |
| 2024-12-09 | 230.46 | 230.46 | 230.46 | 230.46 | 0.0M |
| 2024-12-06 | 229.08 | 229.08 | 229.08 | 229.08 | 0.0M |
| 2024-12-05 | 228.92 | 229.31 | 228.76 | 228.76 | 0.0M |
| 2024-12-02 | 237.19 | 240.96 | 237.19 | 240.96 | 0.0M |
| 2024-11-29 | 242.08 | 242.08 | 237.19 | 237.19 | 0.0M |
| 2024-11-28 | 238.51 | 238.51 | 234.57 | 234.57 | 0.0M |
| 2024-11-22 | 228.18 | 228.62 | 224.02 | 224.02 | 0.0M |
| 2024-11-21 | 227.70 | 227.70 | 227.70 | 227.70 | 0.0M |
| 2024-11-19 | 225.55 | 225.55 | 225.55 | 225.55 | 0.0M |
| 2024-11-18 | 223.94 | 223.94 | 223.94 | 223.94 | 0.0M |
| 2024-11-14 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2024-11-13 | 218.08 | 218.08 | 218.08 | 218.08 | 0.0M |
| 2024-11-12 | 221.76 | 221.76 | 221.76 | 221.76 | 0.0M |
| 2024-11-11 | 223.43 | 223.43 | 221.39 | 221.39 | 0.0M |
| 2024-11-08 | 219.60 | 219.60 | 219.60 | 219.60 | 0.0M |
| 2024-11-07 | 217.95 | 217.95 | 217.95 | 217.95 | 0.0M |
| 2024-11-04 | 225.57 | 225.57 | 225.57 | 225.57 | 0.0M |
| 2024-11-01 | 226.03 | 226.38 | 225.57 | 225.57 | 0.0M |
| 2024-10-31 | 226.49 | 226.49 | 225.80 | 226.03 | 0.0M |
| 2024-10-30 | 229.23 | 229.31 | 229.23 | 229.31 | 0.0M |
| 2024-10-22 | 229.23 | 229.23 | 229.23 | 229.23 | 0.0M |
| 2024-10-21 | 232.29 | 232.29 | 232.29 | 232.29 | 0.0M |
| 2024-10-18 | 229.68 | 229.68 | 224.34 | 224.34 | 0.0M |
| 2024-10-17 | 229.46 | 229.73 | 229.46 | 229.73 | 0.0M |
| 2024-10-16 | 229.78 | 229.78 | 229.78 | 229.78 | 0.0M |
| 2024-10-15 | 225.81 | 225.81 | 225.81 | 225.81 | 0.0M |
| 2024-10-14 | 223.19 | 223.19 | 220.35 | 220.35 | 0.0M |
| 2024-10-09 | 219.92 | 219.92 | 218.82 | 218.82 | 0.0M |
| 2024-10-04 | 220.79 | 220.79 | 220.79 | 220.79 | 0.0M |
| 2024-10-03 | 220.79 | 220.79 | 220.79 | 220.79 | 0.0M |
| 2024-10-02 | 219.88 | 221.23 | 219.88 | 221.23 | 0.0M |
| 2024-10-01 | 221.20 | 221.20 | 221.20 | 221.20 | 0.0M |
| 2024-09-23 | 221.20 | 221.20 | 221.20 | 221.20 | 0.0M |
| 2024-09-19 | 210.05 | 210.45 | 210.05 | 210.14 | 0.0M |
| 2024-09-17 | 218.54 | 218.54 | 218.54 | 218.54 | 0.0M |
| 2024-09-16 | 222.10 | 222.10 | 222.10 | 222.10 | 0.0M |
| 2024-09-13 | 220.37 | 220.37 | 220.37 | 220.37 | 0.0M |
| 2024-09-12 | 221.89 | 221.89 | 221.89 | 221.89 | 0.0M |
| 2024-09-11 | 217.49 | 217.49 | 217.49 | 217.49 | 0.0M |
| 2024-09-10 | 217.47 | 217.49 | 217.47 | 217.49 | 0.0M |
| 2024-09-09 | 213.90 | 215.41 | 213.90 | 214.30 | 0.0M |
| 2024-09-06 | 213.90 | 213.90 | 213.90 | 213.90 | 0.0M |
| 2024-09-05 | 214.53 | 214.53 | 214.53 | 214.53 | 0.0M |
| 2024-09-03 | 211.59 | 214.53 | 209.71 | 214.53 | 0.0M |
| 2024-08-30 | 211.59 | 211.59 | 211.59 | 211.59 | 0.0M |
| 2024-08-29 | 210.98 | 210.98 | 210.98 | 210.98 | 0.0M |
| 2024-08-28 | 209.06 | 209.06 | 209.06 | 209.06 | 0.0M |
| 2024-08-27 | 206.52 | 206.52 | 206.52 | 206.52 | 0.0M |
| 2024-08-26 | 207.73 | 207.73 | 207.73 | 207.73 | 0.0M |
| 2024-08-23 | 207.64 | 207.64 | 207.64 | 207.64 | 0.0M |
| 2024-08-22 | 209.13 | 209.13 | 209.13 | 209.13 | 0.0M |
| 2024-08-15 | 203.30 | 203.68 | 203.30 | 203.68 | 0.0M |
| 2024-08-14 | 202.42 | 202.42 | 202.42 | 202.42 | 0.0M |
| 2024-08-13 | 201.02 | 201.02 | 201.02 | 201.02 | 0.0M |
| 2024-08-07 | 210.97 | 210.97 | 210.97 | 210.97 | 0.0M |
| 2024-08-05 | 217.85 | 217.85 | 213.57 | 213.57 | 0.0M |
| 2024-08-02 | 216.48 | 216.48 | 216.48 | 216.48 | 0.0M |
| 2024-08-01 | 207.03 | 209.06 | 207.03 | 209.06 | 0.0M |
| 2024-07-30 | 207.03 | 207.03 | 207.03 | 207.03 | 0.0M |
| 2024-07-29 | 205.16 | 205.16 | 205.16 | 205.16 | 0.0M |
| 2024-07-26 | 204.76 | 204.76 | 204.76 | 204.76 | 0.0M |
| 2024-07-25 | 204.73 | 204.73 | 204.73 | 204.73 | 0.0M |
| 2024-07-24 | 202.25 | 202.82 | 202.25 | 202.78 | 0.0M |
| 2024-07-23 | 197.63 | 197.97 | 197.63 | 197.97 | 0.0M |
| 2024-07-22 | 198.61 | 198.61 | 198.61 | 198.61 | 0.0M |
| 2024-07-17 | 197.17 | 197.33 | 197.17 | 197.33 | 0.0M |
| 2024-07-15 | 188.26 | 188.96 | 188.26 | 188.50 | 0.0M |
| 2024-07-11 | 187.81 | 187.83 | 187.81 | 187.83 | 0.0M |
| 2024-07-10 | 185.51 | 185.51 | 185.51 | 185.51 | 0.0M |
| 2024-07-09 | 183.84 | 183.84 | 183.59 | 183.59 | 0.0M |
| 2024-07-04 | 187.77 | 187.77 | 186.71 | 186.71 | 0.0M |
| 2024-07-03 | 187.77 | 187.91 | 187.77 | 187.91 | 0.0M |
| 2024-07-02 | 193.27 | 193.27 | 192.74 | 192.74 | 0.0M |
| 2024-07-01 | 191.28 | 191.28 | 191.28 | 191.28 | 0.0M |
| 2024-06-27 | 187.77 | 187.77 | 187.77 | 187.77 | 0.0M |
| 2024-06-24 | 185.88 | 187.50 | 185.63 | 187.50 | 0.0M |
| 2024-06-20 | 187.33 | 187.33 | 187.33 | 187.33 | 0.0M |
| 2024-06-14 | 186.29 | 186.29 | 186.29 | 186.29 | 0.0M |
| 2024-06-13 | 186.04 | 187.31 | 186.04 | 187.31 | 0.0M |
| 2024-06-11 | 192.11 | 192.11 | 192.11 | 192.11 | 0.0M |
| 2024-06-10 | 191.86 | 191.86 | 191.86 | 191.86 | 0.0M |
| 2024-06-04 | 192.31 | 192.31 | 192.31 | 192.31 | 0.0M |
| 2024-05-31 | 190.73 | 190.92 | 190.73 | 190.92 | 0.0M |
| 2024-05-29 | 186.38 | 186.38 | 185.74 | 185.86 | 0.0M |
| 2024-05-28 | 186.82 | 186.82 | 186.75 | 186.75 | 0.0M |
| 2024-05-20 | 194.47 | 194.47 | 193.30 | 193.85 | 0.0M |
| 2024-05-17 | 194.81 | 194.81 | 194.02 | 194.02 | 0.0M |
| 2024-05-16 | 195.59 | 195.64 | 194.63 | 194.81 | 0.0M |
| 2024-05-15 | 196.98 | 196.98 | 196.98 | 196.98 | 0.0M |
| 2024-05-14 | 194.40 | 194.40 | 193.03 | 193.03 | 0.0M |
| 2024-05-13 | 193.03 | 193.03 | 193.03 | 193.03 | 0.0M |
| 2024-05-09 | 192.59 | 192.73 | 192.59 | 192.73 | 0.0M |
| 2024-05-08 | 188.44 | 188.57 | 188.29 | 188.29 | 0.0M |
| 2024-05-07 | 185.91 | 186.70 | 185.91 | 186.70 | 0.0M |
| 2024-05-06 | 186.21 | 186.24 | 185.79 | 185.79 | 0.0M |
| 2024-05-03 | 185.66 | 185.66 | 183.62 | 183.62 | 0.0M |
| 2024-05-02 | 189.51 | 189.93 | 189.27 | 189.27 | 0.0M |
| 2024-04-30 | 191.40 | 191.40 | 190.86 | 190.86 | 0.0M |
| 2024-04-29 | 185.94 | 189.17 | 185.94 | 189.17 | 0.0M |
| 2024-04-26 | 187.90 | 188.20 | 187.90 | 188.20 | 0.0M |
| 2024-04-25 | 190.20 | 190.20 | 190.07 | 190.07 | 0.0M |
| 2024-04-24 | 187.89 | 190.20 | 187.89 | 190.20 | 0.0M |
| 2024-04-23 | 188.02 | 188.02 | 187.89 | 187.89 | 0.0M |
| 2024-04-22 | 191.65 | 191.65 | 190.72 | 190.72 | 0.0M |
| 2024-04-19 | 188.77 | 191.34 | 188.77 | 191.34 | 0.0M |
| 2024-04-18 | 186.83 | 188.08 | 186.83 | 188.08 | 0.0M |
| 2024-04-17 | 186.25 | 186.25 | 186.25 | 186.25 | 0.0M |
| 2024-04-16 | 184.28 | 184.28 | 184.28 | 184.28 | 0.0M |
| 2024-04-15 | 185.01 | 185.01 | 183.37 | 183.37 | 0.0M |
| 2024-04-12 | 181.88 | 182.29 | 181.88 | 182.29 | 0.0M |
| 2024-04-11 | 183.20 | 184.70 | 183.20 | 184.70 | 0.0M |
| 2024-04-10 | 182.78 | 183.01 | 182.42 | 182.42 | 0.0M |
| 2024-04-09 | 184.08 | 185.65 | 184.08 | 185.65 | 0.0M |
| 2024-04-08 | 184.09 | 185.33 | 184.09 | 185.03 | 0.0M |
| 2024-04-05 | 181.85 | 184.65 | 181.54 | 184.65 | 0.0M |
| 2024-04-04 | 182.78 | 182.78 | 182.78 | 182.78 | 0.0M |
| 2024-04-03 | 186.92 | 186.92 | 184.27 | 184.27 | 0.0M |
| 2024-04-02 | 185.90 | 186.37 | 185.67 | 186.37 | 0.0M |
| 2024-04-01 | 185.42 | 185.42 | 183.60 | 185.27 | 0.0M |
| 2024-03-28 | 184.97 | 184.97 | 184.97 | 184.97 | 0.0M |
| 2024-03-27 | 178.45 | 181.65 | 178.45 | 181.65 | 0.0M |
| 2024-03-26 | 178.38 | 178.96 | 178.36 | 178.45 | 0.0M |
| 2024-03-25 | 178.45 | 179.71 | 178.45 | 179.71 | 0.0M |
| 2024-03-23 | 183.24 | 183.24 | 183.24 | 183.24 | 0.0M |
| 2024-03-22 | 180.56 | 180.56 | 179.33 | 179.33 | 0.0M |
| 2024-03-21 | 179.96 | 179.96 | 179.64 | 179.91 | 0.0M |
| 2024-03-20 | 178.31 | 178.31 | 178.31 | 178.31 | 0.0M |
| 2024-03-19 | 181.67 | 181.67 | 181.67 | 181.67 | 0.0M |
| 2024-03-18 | 180.56 | 180.80 | 179.34 | 179.34 | 0.0M |
| 2024-03-15 | 179.50 | 179.50 | 177.27 | 177.99 | 0.0M |
| 2024-03-14 | 178.17 | 178.17 | 178.17 | 178.17 | 0.0M |
| 2024-03-13 | 180.37 | 181.11 | 180.37 | 180.70 | 0.0M |
| 2024-03-12 | 180.74 | 180.74 | 179.99 | 180.37 | 0.0M |
| 2024-03-11 | 182.85 | 182.85 | 178.47 | 180.89 | 0.0M |
| 2024-03-08 | 179.68 | 180.28 | 179.68 | 180.28 | 0.0M |
| 2024-03-07 | 178.42 | 178.42 | 177.74 | 177.74 | 0.0M |
| 2024-03-06 | 177.04 | 177.04 | 176.16 | 176.89 | 0.0M |
| 2024-03-05 | 177.13 | 177.13 | 175.52 | 175.52 | 0.0M |
| 2024-03-04 | 172.25 | 172.25 | 172.25 | 172.25 | 0.0M |
| 2024-03-01 | 172.54 | 172.54 | 170.60 | 171.63 | 0.0M |
| 2024-02-29 | 173.69 | 173.69 | 173.34 | 173.34 | 0.0M |
| 2024-02-28 | 173.02 | 173.79 | 171.17 | 172.32 | 0.0M |
| 2024-02-27 | 173.51 | 173.62 | 172.92 | 172.92 | 0.0M |
| 2024-02-26 | 174.19 | 174.19 | 171.24 | 171.24 | 0.0M |
| 2024-02-23 | 175.33 | 175.35 | 175.23 | 175.35 | 0.0M |
| 2024-02-22 | 170.93 | 174.07 | 170.93 | 173.69 | 0.0M |
| 2024-02-21 | 168.60 | 172.99 | 168.60 | 172.99 | 0.0M |
| 2024-02-20 | 168.02 | 168.02 | 167.44 | 167.93 | 0.0M |
| 2024-02-19 | 169.73 | 169.73 | 169.73 | 169.73 | 0.0M |
| 2024-02-16 | 169.26 | 170.08 | 166.61 | 168.76 | 0.0M |
| 2024-02-15 | 164.14 | 168.16 | 164.14 | 168.16 | 0.0M |
| 2024-02-14 | 165.79 | 165.79 | 165.40 | 165.40 | 0.0M |
| 2024-02-09 | 161.73 | 162.85 | 161.23 | 162.18 | 0.0M |
| 2024-02-08 | 165.08 | 165.08 | 162.82 | 163.28 | 0.0M |
| 2024-02-07 | 164.17 | 165.08 | 162.21 | 165.08 | 0.0M |
| 2024-02-06 | 162.21 | 164.17 | 162.21 | 164.17 | 0.0M |
| 2024-02-05 | 164.16 | 164.87 | 164.16 | 164.70 | 0.0M |
| 2024-02-02 | 164.16 | 165.72 | 164.16 | 165.72 | 0.0M |
| 2024-02-01 | 166.85 | 167.29 | 165.95 | 167.29 | 0.0M |
| 2024-01-31 | 168.83 | 168.86 | 166.71 | 167.75 | 0.0M |
| 2024-01-30 | 169.01 | 169.01 | 167.95 | 168.72 | 0.0M |
| 2024-01-29 | 167.74 | 167.74 | 167.74 | 167.74 | 0.0M |
| 2024-01-26 | 165.95 | 166.64 | 165.95 | 166.12 | 0.0M |
| 2024-01-25 | 165.04 | 165.56 | 163.19 | 165.56 | 0.0M |
| 2024-01-24 | 164.11 | 164.11 | 164.00 | 164.04 | 0.0M |
| 2024-01-23 | 168.00 | 168.07 | 166.62 | 166.70 | 0.0M |
| 2024-01-22 | 168.49 | 168.50 | 168.12 | 168.50 | 0.0M |
| 2024-01-19 | 168.49 | 168.49 | 168.49 | 168.49 | 0.0M |
| 2024-01-18 | 170.32 | 170.32 | 167.32 | 168.87 | 0.0M |
| 2024-01-17 | 170.32 | 170.32 | 170.32 | 170.32 | 0.0M |
| 2024-01-16 | 170.94 | 170.94 | 170.65 | 170.65 | 0.0M |
| 2024-01-15 | 171.96 | 171.96 | 171.96 | 171.96 | 0.0M |
| 2024-01-12 | 170.12 | 171.69 | 170.12 | 171.69 | 0.0M |
| 2024-01-11 | 171.17 | 172.51 | 170.96 | 171.88 | 0.0M |
| 2024-01-10 | 172.96 | 174.14 | 172.96 | 174.14 | 0.0M |
| 2024-01-09 | 172.74 | 173.74 | 172.37 | 173.19 | 0.0M |
| 2024-01-08 | 171.87 | 172.84 | 171.87 | 172.57 | 0.0M |
| 2024-01-05 | 171.50 | 171.87 | 171.50 | 171.87 | 0.0M |
| 2024-01-04 | 173.73 | 173.73 | 171.71 | 171.71 | 0.0M |
| 2024-01-03 | 172.55 | 173.12 | 171.73 | 172.53 | 0.0M |
| 2024-01-02 | 171.87 | 174.24 | 171.57 | 174.01 | 0.0M |