Exicom TeleSystems

EXIC
🏛️ india →
146.73
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 142.00 142.00 142.00 142.00 2.1K
09:15 141.50 142.33 141.50 141.91 2.3K
09:16 142.00 142.80 142.00 142.50 5.1K
09:17 142.80 143.21 142.59 143.21 2.1K
09:18 143.25 143.25 143.01 143.19 0.6K
09:19 143.01 143.01 142.51 142.51 2.0K
09:20 142.51 142.97 142.51 142.97 1.0K
09:21 142.92 142.92 142.50 142.73 0.4K
09:22 142.53 142.54 142.53 142.54 0.2K
09:23 142.86 143.00 142.79 142.79 1.0K
09:24 143.09 143.09 142.40 142.40 1.2K
09:25 142.64 142.74 142.64 142.74 0.9K
09:26 142.73 142.73 142.47 142.60 0.1K
09:27 142.72 142.83 142.72 142.83 0.6K
09:28 142.83 142.83 142.55 142.55 1.7K
09:29 142.56 142.76 142.56 142.76 0.3K
09:30 142.74 142.95 142.70 142.89 2.4K
09:31 142.89 142.94 142.89 142.94 0.2K
09:32 142.85 142.85 142.81 142.81 0.2K
09:33 142.97 143.48 142.97 143.48 1.2K
09:34 143.27 143.29 143.27 143.29 0.2K
09:35 143.48 143.49 143.46 143.47 0.2K
09:36 143.47 143.93 143.47 143.91 1.6K
09:37 143.92 143.95 143.75 143.90 0.5K
09:38 143.90 143.90 143.75 143.77 0.7K
09:39 143.76 143.76 143.51 143.51 0.9K
09:40 143.29 143.51 143.29 143.51 0.7K
09:41 143.51 143.67 143.51 143.66 0.8K
09:42 143.71 143.75 143.37 143.75 1.0K
09:43 143.75 143.75 143.69 143.69 0.6K
09:44 143.66 143.66 143.66 143.66 0.0K
09:45 143.66 143.73 143.66 143.73 0.3K
09:46 143.80 143.87 143.69 143.70 0.6K
09:47 143.88 143.88 143.88 143.88 0.0K
09:49 144.20 144.20 144.09 144.09 1.7K
09:50 144.02 144.03 144.02 144.03 0.2K
09:51 144.02 144.02 143.99 143.99 0.7K
09:52 143.74 143.89 143.73 143.73 0.1K
09:53 143.89 143.89 143.62 143.83 1.1K
09:54 143.67 143.93 143.67 143.93 0.2K
09:55 143.74 143.74 143.74 143.74 0.1K
09:56 143.91 143.91 143.88 143.88 0.0K
09:57 143.86 143.86 143.86 143.86 0.0K
09:58 143.85 143.85 143.84 143.84 0.0K
09:59 143.68 143.80 143.68 143.80 0.0K
10:00 143.80 143.85 143.80 143.85 0.2K
10:01 143.84 143.84 143.84 143.84 0.0K
10:02 143.84 143.84 143.84 143.84 0.1K
10:03 143.82 143.82 143.79 143.79 0.0K
10:04 143.80 143.80 143.80 143.80 0.0K
10:05 144.80 144.80 144.58 144.80 7.4K
10:06 144.80 144.80 144.80 144.80 0.3K
10:07 144.80 144.99 144.67 144.93 1.7K
10:08 144.90 144.90 144.51 144.51 5.2K
10:09 144.51 144.68 144.51 144.68 0.2K
10:10 144.68 144.68 144.68 144.68 0.3K
10:11 144.53 144.53 144.53 144.53 0.2K
10:12 144.53 144.53 144.53 144.53 0.0K
10:13 144.53 144.53 144.51 144.51 0.1K
10:14 144.50 144.50 144.35 144.35 4.8K
10:15 144.35 144.50 144.35 144.50 0.2K
10:16 144.50 144.50 144.50 144.50 0.1K
10:17 144.50 144.50 144.40 144.40 0.1K
10:18 144.35 144.35 144.09 144.10 0.1K
10:19 144.04 144.04 144.04 144.04 0.4K
10:20 144.20 144.20 144.02 144.02 0.1K
10:21 144.04 144.04 144.04 144.04 0.0K
10:22 144.00 144.00 144.00 144.00 0.1K
10:23 144.19 144.19 144.00 144.00 0.1K
10:24 144.00 144.20 144.00 144.20 0.1K
10:26 144.20 144.20 144.19 144.19 0.1K
10:27 144.00 144.00 144.00 144.00 0.2K
10:28 144.01 144.20 144.00 144.20 0.1K
10:29 144.04 144.04 144.04 144.04 0.1K
10:30 144.01 144.19 144.01 144.19 0.0K
10:31 144.19 144.19 143.94 143.94 0.3K
10:32 143.79 143.92 143.69 143.92 0.6K
10:33 143.88 143.88 143.70 143.70 0.2K
10:34 143.90 143.90 143.55 143.57 1.5K
10:35 143.57 143.70 143.54 143.54 0.2K
10:36 143.70 144.27 143.70 144.27 2.8K
10:37 144.10 144.10 144.00 144.00 0.2K
10:38 144.04 144.08 144.04 144.08 0.3K
10:39 144.08 144.08 144.08 144.08 0.0K
10:40 143.83 143.83 143.83 143.83 0.1K
10:42 143.82 144.01 143.82 144.01 0.1K
10:43 143.68 143.87 143.68 143.87 3.3K
10:44 143.85 143.90 143.85 143.90 0.5K
10:45 143.89 143.89 143.89 143.89 0.1K
10:46 143.87 143.87 143.87 143.87 0.1K
10:47 143.63 143.63 143.63 143.63 0.0K
10:48 143.81 143.81 143.62 143.80 0.0K
10:49 143.62 143.81 143.62 143.81 0.1K
10:50 143.81 143.81 143.56 143.78 0.1K
10:52 143.78 143.78 143.78 143.78 0.0K
10:53 143.80 143.80 143.80 143.80 0.1K
10:54 143.85 143.89 143.85 143.87 0.1K
10:55 143.80 143.80 143.50 143.50 1.5K
10:56 143.49 143.50 143.49 143.50 0.2K
10:57 143.49 143.49 143.49 143.49 0.0K
10:59 143.35 143.36 143.35 143.36 0.5K
11:00 143.36 143.36 143.36 143.36 0.5K
11:01 143.46 143.46 143.46 143.46 0.0K
11:02 143.46 143.46 143.46 143.46 0.0K
11:03 143.46 143.46 143.46 143.46 0.0K
11:04 143.27 143.42 143.11 143.42 0.7K
11:05 143.42 143.42 143.42 143.42 0.0K
11:06 143.21 143.43 143.21 143.24 0.1K
11:07 143.43 143.43 143.43 143.43 0.1K
11:08 143.24 143.50 143.24 143.50 0.4K
11:10 143.26 143.49 143.26 143.49 0.0K
11:11 143.26 143.26 143.21 143.21 1.3K
11:12 143.25 143.50 143.21 143.50 0.5K
11:14 143.49 143.49 143.49 143.49 0.0K
11:15 143.49 143.63 143.49 143.63 2.1K
11:16 143.67 143.67 143.67 143.67 0.0K
11:17 143.67 143.79 143.67 143.79 0.7K
11:18 143.79 143.79 143.79 143.79 0.0K
11:19 143.79 143.79 143.79 143.79 0.0K
11:21 143.89 143.89 143.89 143.89 0.0K
11:22 143.89 143.89 143.89 143.89 0.0K
11:23 144.00 144.03 144.00 144.00 0.7K
11:25 143.99 144.00 143.99 144.00 0.0K
11:27 143.83 143.83 143.83 143.83 0.1K
11:28 143.81 143.81 143.81 143.81 0.1K
11:29 143.81 143.81 143.81 143.81 0.1K
11:31 143.67 143.67 143.67 143.67 0.0K
11:33 143.80 143.80 143.67 143.67 0.0K
11:35 143.52 143.64 143.50 143.50 0.1K
11:36 143.48 143.48 143.48 143.48 0.3K
11:37 143.45 143.45 143.40 143.40 0.1K
11:38 143.30 143.30 143.30 143.30 0.2K
11:39 143.30 143.30 143.30 143.30 0.0K
11:40 143.50 143.71 143.50 143.71 1.8K
11:41 143.45 143.45 143.40 143.40 0.5K
11:42 143.40 143.63 143.40 143.63 0.2K
11:43 143.63 143.63 143.63 143.63 0.0K
11:44 143.63 143.63 143.63 143.63 0.0K
11:45 143.69 143.69 143.37 143.37 0.2K
11:46 143.65 143.65 143.65 143.65 0.4K
11:47 143.78 143.78 143.74 143.74 0.9K
11:48 143.72 143.72 143.46 143.70 0.2K
11:49 143.44 143.61 143.44 143.61 0.1K
11:50 143.38 143.39 143.38 143.39 0.0K
11:52 143.33 143.33 143.33 143.33 0.1K
11:53 143.35 143.35 143.34 143.34 0.1K
11:55 143.36 143.36 143.36 143.36 0.1K
11:57 143.37 143.37 143.37 143.37 0.0K
11:59 143.22 143.48 143.20 143.20 5.5K
12:00 143.20 143.20 143.02 143.03 0.7K
12:02 143.30 143.30 143.30 143.30 0.4K
12:03 143.45 143.45 143.45 143.45 0.1K
12:04 143.45 143.45 143.45 143.45 0.0K
12:05 143.45 143.45 143.45 143.45 0.1K
12:06 143.45 143.45 143.45 143.45 0.0K
12:07 143.40 143.44 143.23 143.23 0.1K
12:08 143.18 143.18 143.18 143.18 0.1K
12:11 143.18 143.38 143.18 143.38 0.2K
12:12 143.38 143.38 143.38 143.38 0.0K
12:13 143.38 143.38 143.38 143.38 0.1K
12:14 143.38 143.38 143.38 143.38 0.0K
12:15 143.38 143.38 143.38 143.38 0.0K
12:17 143.23 143.23 143.23 143.23 0.0K
12:20 143.30 143.41 143.25 143.25 0.1K
12:21 143.45 143.48 143.45 143.48 0.1K
12:22 143.45 143.45 143.18 143.18 0.3K
12:24 143.38 143.38 143.38 143.38 0.1K
12:25 143.34 143.35 143.34 143.35 0.4K
12:26 143.19 143.19 143.19 143.19 0.1K
12:27 143.34 143.34 143.34 143.34 0.0K
12:28 143.35 143.35 143.35 143.35 0.3K
12:29 143.35 143.35 143.35 143.35 0.8K
12:30 143.21 143.44 143.21 143.44 0.4K
12:31 143.44 143.56 143.44 143.56 0.7K
12:32 143.51 143.51 143.51 143.51 0.1K
12:33 143.51 143.51 143.51 143.51 0.0K
12:34 143.57 143.57 143.57 143.57 0.0K
12:35 143.66 143.80 143.66 143.80 2.3K
12:36 143.79 143.79 143.51 143.51 0.2K
12:37 143.69 143.69 143.51 143.51 0.1K
12:38 143.52 143.69 143.50 143.69 0.3K
12:39 143.52 143.52 143.52 143.52 0.1K
12:40 143.52 143.52 143.52 143.52 0.5K
12:41 143.65 143.65 143.65 143.65 0.1K
12:42 143.49 143.49 143.49 143.49 0.0K
12:43 143.69 143.69 143.68 143.68 0.1K
12:44 143.51 143.51 143.51 143.51 0.0K
12:45 143.70 143.70 143.70 143.70 0.0K
12:46 143.70 143.70 143.70 143.70 0.0K
12:47 143.70 143.70 143.70 143.70 0.0K
12:48 143.70 143.70 143.70 143.70 0.0K
12:50 143.65 143.65 143.65 143.65 0.0K
12:51 143.67 143.67 143.50 143.50 0.1K
12:53 143.49 143.49 143.39 143.39 0.1K
12:54 143.23 143.29 143.23 143.27 4.3K
12:55 143.05 143.05 143.05 143.05 0.0K
12:56 143.05 143.05 143.05 143.05 0.3K
12:57 143.24 143.24 143.24 143.24 0.0K
12:58 143.23 143.23 143.23 143.23 0.2K
12:59 143.49 143.49 143.13 143.13 0.8K
13:01 143.13 143.13 143.13 143.13 0.0K
13:02 143.29 143.29 143.29 143.29 0.0K
13:03 143.34 143.34 143.09 143.09 0.2K
13:04 143.04 143.20 143.04 143.20 0.5K
13:08 143.38 143.66 143.38 143.66 1.6K
13:09 143.73 143.73 143.73 143.73 0.2K
13:10 143.91 143.91 143.89 143.89 4.3K
13:11 143.89 143.89 143.89 143.89 0.0K
13:12 143.90 143.90 143.90 143.90 0.0K
13:13 143.90 143.90 143.90 143.90 0.1K
13:14 143.90 143.90 143.90 143.90 0.0K
13:15 143.90 143.90 143.90 143.90 0.0K
13:16 144.09 144.09 144.09 144.09 1.0K
13:17 144.08 144.08 144.00 144.00 0.1K
13:18 143.89 143.89 143.89 143.89 0.4K
13:19 143.82 143.82 143.82 143.82 0.0K
13:20 143.70 143.70 143.70 143.70 0.5K
13:21 143.95 143.95 143.95 143.95 0.0K
13:22 143.99 144.17 143.99 144.17 4.4K
13:24 144.24 144.24 144.24 144.24 0.3K
13:25 143.95 143.95 143.95 143.95 0.2K
13:27 144.13 144.13 143.99 143.99 0.2K
13:28 144.20 144.23 143.98 143.98 0.6K
13:29 144.00 144.00 144.00 144.00 0.0K
13:30 144.00 144.00 143.95 143.95 1.8K
13:33 143.90 143.90 143.90 143.90 0.6K
13:34 143.80 143.80 143.80 143.80 0.0K
13:36 143.63 143.63 143.53 143.53 0.3K
13:37 143.78 143.78 143.78 143.78 0.1K
13:38 143.79 143.79 143.79 143.79 0.1K
13:39 143.59 143.79 143.59 143.79 0.0K
13:41 143.60 143.60 143.60 143.60 0.0K
13:42 143.59 143.59 143.54 143.54 0.1K
13:43 143.76 143.76 143.61 143.61 0.0K
13:48 143.61 143.77 143.61 143.77 0.1K
13:49 143.76 143.76 143.76 143.76 0.0K
13:50 143.76 143.82 143.76 143.82 0.3K
13:51 143.81 143.81 143.81 143.81 0.0K
13:52 143.61 143.61 143.61 143.61 0.0K
13:53 143.60 143.75 143.60 143.75 0.0K
13:54 143.58 143.75 143.56 143.56 1.0K
13:56 143.46 143.60 143.46 143.60 0.2K
13:57 143.60 143.60 143.43 143.43 0.2K
13:59 143.43 143.43 143.43 143.43 0.2K
14:00 143.43 144.24 143.43 144.24 2.4K
14:01 144.21 144.22 144.19 144.22 0.7K
14:02 144.21 144.21 144.21 144.21 0.0K
14:03 144.30 144.37 144.30 144.37 0.5K
14:04 144.37 144.37 144.37 144.37 0.0K
14:05 144.21 144.21 144.21 144.21 0.0K
14:06 144.09 144.09 144.09 144.09 0.0K
14:07 144.07 144.07 144.07 144.07 0.1K
14:08 144.25 144.25 144.15 144.15 0.9K
14:09 144.27 144.27 144.27 144.27 0.0K
14:10 144.10 144.21 144.10 144.21 0.3K
14:11 144.10 144.11 144.10 144.11 0.1K
14:13 144.41 144.41 144.41 144.41 0.7K
14:14 144.29 144.33 144.29 144.33 0.1K
14:15 144.29 144.29 144.29 144.29 0.0K
14:16 144.11 144.11 144.09 144.09 0.1K
14:17 144.09 144.35 144.09 144.35 0.5K
14:20 144.12 144.12 144.12 144.12 0.1K
14:21 144.12 144.12 144.12 144.12 0.1K
14:23 144.29 144.29 144.25 144.25 0.1K
14:24 144.26 144.26 144.26 144.26 0.1K
14:26 144.29 144.29 144.29 144.29 0.6K
14:28 144.35 144.35 144.33 144.33 17.5K
14:30 144.32 144.32 144.32 144.32 0.7K
14:31 144.35 144.35 144.35 144.35 0.2K
14:32 144.31 144.31 144.31 144.31 0.3K
14:33 144.31 144.34 144.31 144.34 0.1K
14:35 144.61 144.65 144.61 144.65 1.1K
14:36 144.63 144.68 144.63 144.67 0.5K
14:37 144.63 144.64 144.63 144.64 0.9K
14:38 144.62 144.62 144.36 144.36 0.5K
14:39 144.30 144.30 144.30 144.30 0.2K
14:40 144.53 144.53 144.38 144.38 0.6K
14:41 144.57 144.57 144.38 144.38 0.2K
14:43 144.50 144.80 144.50 144.80 1.7K
14:45 144.79 144.80 144.69 144.69 1.5K
14:46 144.70 144.70 144.70 144.70 0.2K
14:47 144.70 144.70 144.50 144.50 4.9K
14:48 144.40 144.40 144.40 144.40 0.1K
14:49 144.38 144.62 144.35 144.35 1.6K
14:50 144.61 144.61 144.59 144.59 1.0K
14:52 144.54 144.54 144.53 144.53 0.1K
14:53 144.33 144.33 144.33 144.33 0.0K
14:56 144.33 144.33 144.33 144.33 0.5K
14:57 144.49 144.49 144.49 144.49 0.0K
14:58 144.40 144.40 144.40 144.40 1.0K
14:59 144.43 144.59 144.43 144.59 1.1K
15:00 144.31 144.58 144.31 144.58 0.2K
15:01 144.58 144.58 144.58 144.58 0.0K
15:02 144.40 144.40 144.40 144.40 0.1K
15:03 144.40 144.40 144.40 144.40 0.3K
15:04 144.45 144.45 144.45 144.45 0.0K
15:05 144.50 144.59 144.50 144.50 0.2K
15:06 144.53 144.57 144.53 144.57 0.0K
15:07 144.50 144.50 144.50 144.50 0.1K
15:08 144.47 144.47 144.31 144.31 3.9K
15:09 143.92 144.19 143.92 144.19 0.5K
15:10 144.08 144.17 143.99 144.05 0.2K
15:11 143.90 144.00 143.65 143.80 0.9K
15:12 144.01 144.06 144.01 144.06 0.3K
15:13 144.05 144.05 144.05 144.05 0.0K
15:14 143.99 143.99 143.78 143.89 0.3K
15:15 143.86 143.93 143.86 143.90 0.3K
15:16 143.94 143.94 143.84 143.92 1.7K
15:17 143.97 143.97 143.71 143.71 0.7K
15:18 143.21 143.67 142.91 142.91 25.6K
15:19 143.21 143.72 143.20 143.72 4.0K
15:20 143.45 143.45 143.35 143.35 1.5K
15:21 143.43 143.48 143.40 143.43 2.9K
15:22 143.51 143.78 143.51 143.78 1.1K
15:23 143.88 143.88 143.82 143.88 1.3K
15:24 143.52 143.85 143.50 143.81 1.6K
15:25 143.55 143.80 143.55 143.80 0.3K
15:26 143.86 144.00 143.61 143.94 3.4K
15:27 143.83 143.92 143.80 143.92 0.1K
15:28 143.80 144.00 143.80 143.92 1.2K
15:29 143.92 143.94 142.25 143.40 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available