143.64
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 146.78 | 148.68 | 142.00 | 143.64 | 0.4M |
| 2025-09-26 | 149.60 | 150.00 | 144.62 | 145.89 | 0.4M |
| 2025-09-25 | 151.30 | 154.50 | 148.60 | 149.62 | 0.4M |
| 2025-09-24 | 155.00 | 156.49 | 150.49 | 150.87 | 0.4M |
| 2025-09-23 | 155.81 | 158.48 | 153.80 | 154.83 | 0.6M |
| 2025-09-22 | 161.01 | 162.60 | 154.50 | 155.91 | 1.3M |
| 2025-09-19 | 145.40 | 168.30 | 145.40 | 163.74 | 11.1M |
| 2025-09-18 | 145.35 | 149.90 | 143.98 | 144.78 | 0.5M |
| 2025-09-17 | 144.89 | 149.88 | 143.60 | 144.11 | 0.4M |
| 2025-09-16 | 145.00 | 146.00 | 143.51 | 143.71 | 0.3M |
| 2025-09-15 | 145.89 | 148.00 | 144.55 | 144.78 | 0.5M |
| 2025-09-12 | 146.90 | 148.00 | 143.75 | 144.86 | 0.2M |
| 2025-09-11 | 142.80 | 148.00 | 142.80 | 146.18 | 0.4M |
| 2025-09-10 | 145.41 | 154.09 | 139.55 | 141.12 | 1.3M |
| 2025-09-09 | 145.90 | 147.24 | 144.24 | 144.62 | 0.1M |
| 2025-09-08 | 146.40 | 149.48 | 144.51 | 145.01 | 0.2M |
| 2025-09-05 | 147.98 | 148.01 | 143.50 | 145.43 | 0.2M |
| 2025-09-04 | 148.90 | 151.86 | 146.94 | 147.23 | 0.3M |
| 2025-09-03 | 148.40 | 150.83 | 146.16 | 147.50 | 0.3M |
| 2025-09-02 | 143.99 | 152.40 | 143.00 | 147.71 | 0.7M |
| 2025-09-01 | 142.00 | 144.99 | 141.49 | 143.40 | 0.2M |
| 2025-08-29 | 144.00 | 145.09 | 142.08 | 142.33 | 0.2M |
| 2025-08-28 | 143.29 | 146.40 | 142.41 | 143.35 | 0.2M |
| 2025-08-26 | 145.20 | 146.00 | 142.00 | 143.06 | 0.3M |
| 2025-08-25 | 144.77 | 146.79 | 144.11 | 145.22 | 0.2M |
| 2025-08-22 | 147.31 | 147.31 | 143.30 | 144.03 | 0.3M |
| 2025-08-21 | 146.90 | 149.25 | 144.29 | 147.31 | 0.4M |
| 2025-08-20 | 141.10 | 151.92 | 141.00 | 146.21 | 0.8M |
| 2025-08-19 | 140.80 | 143.20 | 139.18 | 142.47 | 0.3M |
| 2025-08-18 | 139.50 | 142.98 | 137.86 | 139.55 | 0.3M |
| 2025-08-14 | 139.88 | 141.50 | 136.10 | 136.76 | 0.2M |
| 2025-08-13 | 137.05 | 141.59 | 137.05 | 139.87 | 0.4M |
| 2025-08-12 | 136.00 | 139.60 | 135.00 | 137.05 | 0.8M |
| 2025-08-11 | 143.00 | 144.60 | 141.40 | 143.01 | 0.3M |
| 2025-08-08 | 144.11 | 148.00 | 141.40 | 142.04 | 0.3M |
| 2025-08-07 | 146.35 | 148.16 | 140.60 | 143.56 | 0.5M |
| 2025-08-06 | 153.00 | 153.00 | 145.90 | 146.88 | 0.3M |
| 2025-08-05 | 147.00 | 152.60 | 146.00 | 150.00 | 0.7M |
| 2025-08-04 | 142.96 | 147.35 | 142.19 | 146.23 | 1.4M |
| 2025-08-01 | 167.00 | 167.49 | 154.11 | 154.99 | 0.5M |
| 2025-07-31 | 162.97 | 169.70 | 161.31 | 166.31 | 0.3M |
| 2025-07-30 | 165.50 | 170.84 | 165.50 | 166.60 | 0.3M |
| 2025-07-29 | 170.10 | 171.84 | 163.10 | 164.65 | 0.4M |
| 2025-07-28 | 163.01 | 177.99 | 161.67 | 170.46 | 1.3M |
| 2025-07-25 | 167.20 | 167.60 | 163.00 | 163.92 | 0.2M |
| 2025-07-24 | 171.00 | 172.54 | 166.80 | 167.59 | 0.2M |
| 2025-07-23 | 171.95 | 171.99 | 169.05 | 170.20 | 0.1M |
| 2025-07-22 | 173.70 | 174.75 | 170.24 | 171.31 | 0.3M |
| 2025-07-21 | 175.95 | 176.32 | 173.02 | 173.47 | 0.2M |
| 2025-07-18 | 176.30 | 176.98 | 171.62 | 175.67 | 0.3M |
| 2025-07-17 | 177.60 | 178.69 | 174.88 | 175.90 | 0.2M |
| 2025-07-16 | 178.50 | 179.90 | 176.30 | 177.60 | 0.2M |
| 2025-07-15 | 178.70 | 183.67 | 177.01 | 178.12 | 0.4M |
| 2025-07-14 | 178.40 | 179.79 | 174.22 | 178.35 | 0.3M |
| 2025-07-11 | 180.30 | 180.71 | 176.50 | 177.22 | 0.2M |
| 2025-07-10 | 186.00 | 186.00 | 178.63 | 180.44 | 0.4M |
| 2025-07-09 | 185.32 | 186.95 | 183.00 | 183.66 | 0.3M |
| 2025-07-08 | 187.99 | 188.95 | 182.08 | 184.17 | 0.4M |
| 2025-07-07 | 192.50 | 192.50 | 185.59 | 187.51 | 0.8M |
| 2025-07-04 | 195.66 | 199.60 | 190.80 | 193.29 | 1.1M |
| 2025-07-03 | 193.35 | 195.75 | 191.71 | 194.63 | 0.7M |
| 2025-07-02 | 195.81 | 197.92 | 190.56 | 192.86 | 1.1M |
| 2025-07-01 | 191.33 | 197.30 | 188.65 | 193.39 | 1.1M |
| 2025-06-30 | 193.84 | 196.34 | 187.68 | 190.00 | 0.7M |
| 2025-06-27 | 196.19 | 208.44 | 196.19 | 201.21 | 1.5M |
| 2025-06-26 | 202.30 | 202.45 | 195.27 | 196.19 | 0.7M |
| 2025-06-25 | 182.60 | 214.45 | 182.60 | 202.95 | 4.6M |
| 2025-06-24 | 186.40 | 186.40 | 180.60 | 181.98 | 0.4M |
| 2025-06-23 | 178.87 | 181.38 | 176.75 | 179.17 | 0.3M |
| 2025-06-20 | 176.01 | 182.36 | 174.97 | 179.64 | 0.7M |
| 2025-06-19 | 182.80 | 184.12 | 175.00 | 175.84 | 0.3M |
| 2025-06-18 | 183.97 | 187.40 | 180.72 | 181.86 | 0.5M |
| 2025-06-17 | 190.00 | 192.84 | 183.01 | 184.01 | 0.5M |
| 2025-06-16 | 195.00 | 197.16 | 186.39 | 190.55 | 0.6M |
| 2025-06-13 | 192.59 | 200.96 | 192.59 | 195.10 | 0.7M |
| 2025-06-12 | 208.50 | 209.99 | 198.00 | 199.89 | 1.3M |
| 2025-06-11 | 187.98 | 217.00 | 186.70 | 210.12 | 6.8M |
| 2025-06-10 | 188.40 | 190.19 | 185.38 | 187.30 | 0.3M |
| 2025-06-09 | 186.03 | 190.60 | 186.03 | 187.62 | 0.5M |
| 2025-06-06 | 185.48 | 190.78 | 184.48 | 185.10 | 0.4M |
| 2025-06-05 | 181.51 | 190.40 | 181.51 | 184.50 | 0.5M |
| 2025-06-04 | 183.03 | 184.69 | 181.11 | 182.74 | 0.2M |
| 2025-06-03 | 185.00 | 190.10 | 181.81 | 183.03 | 0.4M |
| 2025-06-02 | 177.25 | 185.73 | 176.97 | 182.56 | 0.4M |
| 2025-05-30 | 181.45 | 184.13 | 178.00 | 179.22 | 0.3M |
| 2025-05-29 | 188.45 | 188.96 | 180.50 | 180.84 | 0.3M |
| 2025-05-28 | 189.70 | 194.00 | 185.68 | 186.94 | 0.9M |
| 2025-05-27 | 173.95 | 188.62 | 170.86 | 185.57 | 1.3M |
| 2025-05-26 | 171.00 | 174.04 | 166.99 | 171.48 | 1.0M |
| 2025-05-23 | 181.95 | 187.05 | 179.04 | 183.20 | 0.5M |
| 2025-05-22 | 176.00 | 182.90 | 174.41 | 180.90 | 0.5M |
| 2025-05-21 | 179.25 | 181.38 | 174.51 | 175.38 | 0.3M |
| 2025-05-20 | 185.80 | 186.80 | 176.25 | 178.43 | 0.4M |
| 2025-05-19 | 174.93 | 186.90 | 174.10 | 183.42 | 1.0M |
| 2025-05-16 | 173.90 | 175.00 | 171.15 | 173.30 | 0.2M |
| 2025-05-15 | 171.66 | 173.11 | 169.00 | 171.88 | 0.2M |
| 2025-05-14 | 165.61 | 172.83 | 165.61 | 170.66 | 0.3M |
| 2025-05-13 | 163.40 | 169.79 | 161.61 | 166.61 | 0.4M |
| 2025-05-12 | 162.94 | 164.00 | 157.31 | 161.87 | 0.4M |
| 2025-05-09 | 141.00 | 153.99 | 141.00 | 151.75 | 0.7M |
| 2025-05-08 | 151.96 | 154.96 | 146.00 | 147.38 | 0.2M |
| 2025-05-07 | 146.00 | 150.80 | 146.00 | 149.64 | 0.3M |
| 2025-05-06 | 157.05 | 159.95 | 150.11 | 150.72 | 0.2M |
| 2025-05-05 | 158.00 | 160.15 | 153.01 | 158.44 | 0.2M |
| 2025-05-02 | 154.17 | 157.00 | 153.01 | 154.47 | 0.1M |
| 2025-04-30 | 160.45 | 160.45 | 153.25 | 154.17 | 0.2M |
| 2025-04-29 | 160.50 | 164.85 | 158.32 | 159.53 | 0.2M |
| 2025-04-28 | 160.00 | 163.29 | 157.40 | 159.88 | 0.3M |
| 2025-04-25 | 174.95 | 175.87 | 160.54 | 162.59 | 0.6M |
| 2025-04-24 | 173.99 | 178.90 | 173.00 | 173.89 | 0.3M |
| 2025-04-23 | 176.89 | 178.78 | 170.89 | 174.28 | 0.4M |
| 2025-04-22 | 176.88 | 177.70 | 172.76 | 175.00 | 0.4M |
| 2025-04-21 | 175.40 | 176.80 | 173.18 | 175.44 | 0.3M |
| 2025-04-17 | 173.51 | 179.50 | 171.93 | 173.88 | 0.5M |
| 2025-04-16 | 173.16 | 177.40 | 170.00 | 174.08 | 0.9M |
| 2025-04-15 | 164.00 | 172.30 | 160.03 | 172.30 | 0.8M |
| 2025-04-11 | 158.99 | 159.00 | 153.08 | 156.64 | 0.3M |
| 2025-04-09 | 153.00 | 153.00 | 147.00 | 149.79 | 0.2M |
| 2025-04-08 | 156.90 | 156.90 | 148.62 | 151.23 | 0.4M |
| 2025-04-07 | 141.86 | 149.50 | 141.86 | 147.06 | 0.7M |
| 2025-04-04 | 168.80 | 168.95 | 157.63 | 157.63 | 0.9M |
| 2025-04-03 | 156.50 | 165.93 | 154.01 | 165.93 | 0.5M |
| 2025-04-02 | 155.25 | 162.50 | 152.10 | 158.03 | 0.8M |
| 2025-04-01 | 146.00 | 154.81 | 144.49 | 154.81 | 0.2M |
| 2025-03-28 | 154.99 | 158.41 | 146.20 | 147.44 | 0.7M |
| 2025-03-27 | 147.05 | 157.80 | 146.28 | 153.90 | 1.8M |
| 2025-03-26 | 163.00 | 165.00 | 152.90 | 153.23 | 1.0M |
| 2025-03-25 | 167.95 | 169.68 | 160.00 | 160.95 | 1.9M |
| 2025-03-24 | 157.50 | 161.60 | 156.10 | 161.60 | 0.2M |
| 2025-03-21 | 146.00 | 153.91 | 146.00 | 153.91 | 0.5M |
| 2025-03-20 | 147.20 | 151.46 | 145.25 | 146.59 | 1.2M |
| 2025-03-19 | 138.00 | 144.25 | 136.99 | 144.25 | 0.4M |
| 2025-03-18 | 133.89 | 137.39 | 132.30 | 137.39 | 0.5M |
| 2025-03-17 | 136.23 | 138.79 | 130.37 | 130.85 | 0.5M |
| 2025-03-13 | 140.98 | 143.45 | 134.65 | 136.22 | 0.5M |
| 2025-03-12 | 145.00 | 145.00 | 138.02 | 139.45 | 0.4M |
| 2025-03-11 | 147.70 | 147.70 | 141.76 | 143.63 | 0.4M |
| 2025-03-10 | 154.47 | 157.00 | 147.82 | 148.80 | 0.4M |
| 2025-03-07 | 154.00 | 161.80 | 153.10 | 155.61 | 0.4M |
| 2025-03-06 | 154.21 | 158.86 | 151.52 | 154.15 | 0.4M |
| 2025-03-05 | 144.86 | 154.19 | 144.51 | 152.85 | 0.5M |
| 2025-03-04 | 141.51 | 151.68 | 141.50 | 146.85 | 0.4M |
| 2025-03-03 | 156.99 | 156.99 | 145.75 | 145.75 | 0.5M |
| 2025-02-28 | 159.31 | 159.31 | 152.70 | 153.43 | 0.4M |
| 2025-02-27 | 161.50 | 164.27 | 160.00 | 160.74 | 0.2M |
| 2025-02-25 | 164.00 | 168.27 | 162.71 | 164.27 | 0.3M |
| 2025-02-24 | 167.99 | 168.40 | 163.23 | 164.62 | 0.2M |
| 2025-02-21 | 172.75 | 178.99 | 167.00 | 169.38 | 0.4M |
| 2025-02-20 | 166.00 | 173.20 | 164.20 | 172.38 | 0.7M |
| 2025-02-19 | 161.85 | 169.12 | 159.51 | 164.96 | 0.5M |
| 2025-02-18 | 171.99 | 172.95 | 160.78 | 161.07 | 0.4M |
| 2025-02-17 | 173.94 | 176.20 | 167.25 | 169.25 | 0.4M |
| 2025-02-14 | 187.50 | 187.94 | 174.15 | 174.15 | 0.4M |
| 2025-02-13 | 176.50 | 188.34 | 176.50 | 183.32 | 0.5M |
| 2025-02-12 | 182.00 | 183.95 | 175.04 | 179.38 | 0.5M |
| 2025-02-11 | 195.50 | 195.50 | 184.25 | 184.25 | 0.3M |
| 2025-02-10 | 200.00 | 200.99 | 187.08 | 193.95 | 0.6M |
| 2025-02-07 | 212.00 | 216.80 | 198.73 | 199.96 | 1.4M |
| 2025-02-06 | 219.71 | 228.00 | 219.71 | 219.71 | 1.9M |
| 2025-02-05 | 236.80 | 247.43 | 236.80 | 244.13 | 0.4M |
| 2025-02-04 | 239.99 | 242.00 | 233.58 | 235.65 | 0.2M |
| 2025-02-03 | 239.91 | 242.90 | 230.10 | 234.48 | 0.3M |
| 2025-02-01 | 246.00 | 254.20 | 240.06 | 240.49 | 0.3M |
| 2025-01-31 | 238.01 | 247.00 | 237.02 | 245.01 | 0.3M |
| 2025-01-30 | 240.00 | 248.16 | 235.00 | 236.69 | 0.3M |
| 2025-01-29 | 236.60 | 243.84 | 233.66 | 236.35 | 0.4M |
| 2025-01-28 | 238.29 | 247.68 | 229.00 | 236.61 | 0.5M |
| 2025-01-27 | 245.00 | 249.50 | 231.79 | 238.29 | 1.1M |
| 2025-01-24 | 233.97 | 243.99 | 226.63 | 243.99 | 0.4M |
| 2025-01-23 | 237.70 | 240.02 | 231.00 | 232.38 | 0.2M |
| 2025-01-22 | 245.05 | 245.90 | 232.44 | 239.52 | 0.3M |
| 2025-01-21 | 249.80 | 255.19 | 243.47 | 244.68 | 0.2M |
| 2025-01-20 | 251.40 | 254.50 | 243.12 | 248.39 | 0.4M |
| 2025-01-17 | 238.00 | 248.79 | 232.00 | 248.78 | 0.7M |
| 2025-01-16 | 242.00 | 246.27 | 236.10 | 236.95 | 0.2M |
| 2025-01-15 | 245.90 | 245.90 | 235.00 | 237.19 | 0.2M |
| 2025-01-14 | 242.02 | 247.75 | 238.08 | 239.96 | 0.3M |
| 2025-01-13 | 254.00 | 254.00 | 243.20 | 243.20 | 0.2M |
| 2025-01-10 | 275.71 | 275.71 | 251.90 | 256.01 | 1.3M |
| 2025-01-09 | 262.59 | 262.59 | 262.59 | 262.59 | 0.1M |
| 2025-01-08 | 248.80 | 250.09 | 248.00 | 250.09 | 0.1M |
| 2025-01-07 | 242.45 | 243.25 | 236.21 | 238.19 | 0.3M |
| 2025-01-06 | 256.00 | 258.00 | 240.11 | 240.11 | 0.4M |
| 2025-01-03 | 253.00 | 261.51 | 251.70 | 252.75 | 0.3M |
| 2025-01-02 | 252.05 | 255.76 | 248.61 | 251.12 | 0.3M |
| 2025-01-01 | 247.00 | 253.80 | 244.00 | 251.47 | 0.2M |