Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:07 143.99 143.99 143.99 143.99 0.4K
09:15 143.99 145.84 143.99 145.32 10.1K
09:16 145.13 145.90 145.13 145.63 4.3K
09:17 145.56 145.56 145.20 145.44 0.9K
09:18 145.21 145.50 145.21 145.32 1.1K
09:19 145.32 145.97 145.32 145.90 1.7K
09:20 145.93 146.40 145.81 146.40 1.2K
09:21 146.50 146.50 145.80 145.80 0.9K
09:22 145.87 146.15 145.87 146.15 2.2K
09:23 146.10 146.47 145.90 146.46 2.5K
09:24 146.10 146.26 146.10 146.26 1.7K
09:25 146.30 146.31 146.30 146.31 0.3K
09:26 146.28 146.30 145.98 146.20 1.5K
09:27 146.20 146.20 145.90 145.90 0.8K
09:28 145.90 145.90 145.56 145.56 1.4K
09:29 145.63 145.95 145.63 145.95 0.8K
09:30 145.95 146.37 145.95 146.37 4.8K
09:31 146.50 146.66 146.44 146.44 2.2K
09:32 146.44 146.83 146.44 146.83 1.1K
09:33 146.94 147.24 146.86 146.86 3.3K
09:34 147.03 147.24 146.86 147.20 1.2K
09:35 147.35 147.98 147.35 147.72 15.6K
09:36 147.72 147.86 147.60 147.83 1.8K
09:37 147.98 147.98 147.50 147.51 3.7K
09:38 147.73 148.04 147.62 147.63 2.0K
09:39 147.85 147.85 147.64 147.64 0.8K
09:40 147.52 147.52 147.50 147.50 0.2K
09:41 147.42 147.70 147.37 147.70 3.5K
09:42 147.80 148.27 147.80 148.27 2.8K
09:43 148.27 148.51 148.20 148.20 5.2K
09:44 148.39 148.52 148.29 148.50 3.1K
09:45 148.22 148.27 148.22 148.27 0.7K
09:46 148.29 148.29 148.29 148.29 0.9K
09:47 148.50 148.61 148.50 148.50 0.7K
09:48 148.50 148.94 148.43 148.88 5.6K
09:49 148.87 148.88 148.84 148.84 1.3K
09:50 148.70 148.83 148.70 148.83 0.4K
09:51 148.82 148.82 148.71 148.71 0.1K
09:52 148.71 148.80 148.71 148.79 2.3K
09:53 148.79 148.79 148.62 148.62 4.5K
09:54 148.79 148.82 148.62 148.64 2.4K
09:55 148.21 148.21 148.21 148.21 6.7K
09:56 147.94 148.09 147.83 147.85 2.8K
09:57 147.78 147.78 147.52 147.58 1.8K
09:58 147.58 147.58 147.33 147.57 0.6K
09:59 147.34 147.47 147.34 147.47 0.1K
10:00 147.47 147.47 147.47 147.47 0.0K
10:01 147.50 147.50 147.50 147.50 0.6K
10:02 148.02 148.02 147.61 147.70 7.2K
10:03 147.87 147.88 147.69 147.88 0.3K
10:04 147.99 148.12 147.83 148.03 4.8K
10:05 148.05 149.00 148.05 148.88 22.3K
10:06 148.57 148.57 148.22 148.22 2.0K
10:07 148.12 148.37 148.12 148.31 0.3K
10:08 148.36 148.41 148.35 148.35 0.2K
10:09 148.48 148.67 148.34 148.60 0.3K
10:10 148.60 148.86 148.50 148.75 1.4K
10:11 148.82 148.88 148.61 148.88 0.4K
10:12 148.82 148.82 148.60 148.75 0.3K
10:13 148.47 148.62 148.47 148.62 0.1K
10:14 148.60 148.60 148.32 148.43 1.4K
10:15 148.10 148.10 148.10 148.10 0.2K
10:16 148.29 148.32 148.28 148.28 0.1K
10:17 148.14 148.14 148.14 148.14 0.2K
10:18 148.29 148.59 148.29 148.59 4.7K
10:19 148.59 148.60 148.59 148.60 0.6K
10:20 148.49 148.49 148.49 148.49 0.5K
10:21 148.54 148.54 148.50 148.50 0.8K
10:22 148.79 148.79 148.50 148.50 0.7K
10:23 148.51 149.00 148.51 149.00 4.8K
10:24 148.92 149.19 148.92 148.92 1.1K
10:25 148.92 148.92 148.92 148.92 0.6K
10:26 148.91 148.91 148.90 148.90 0.2K
10:27 148.86 148.86 148.84 148.84 0.1K
10:28 148.83 149.20 148.83 149.13 3.6K
10:29 149.13 149.24 149.03 149.23 0.4K
10:30 149.24 149.24 149.04 149.16 1.5K
10:31 149.10 149.80 149.10 149.80 5.4K
10:32 149.80 149.97 149.69 149.82 4.3K
10:33 149.73 149.80 149.73 149.75 2.7K
10:34 149.25 149.66 149.25 149.66 78.7K
10:35 149.50 149.68 149.46 149.48 0.2K
10:36 149.60 149.70 149.60 149.60 3.0K
10:37 149.61 149.70 149.52 149.59 1.0K
10:38 149.65 149.77 149.60 149.60 0.7K
10:39 149.53 149.75 149.51 149.75 0.9K
10:40 149.78 149.78 149.61 149.61 0.2K
10:41 149.55 149.55 149.53 149.53 0.2K
10:42 149.46 149.46 149.24 149.24 0.3K
10:43 149.42 149.43 149.15 149.15 0.9K
10:44 149.17 149.42 149.17 149.42 0.1K
10:45 149.42 149.42 149.21 149.35 0.7K
10:46 149.31 149.31 149.01 149.03 1.4K
10:47 149.16 149.39 149.16 149.39 0.3K
10:48 149.39 149.46 149.33 149.44 2.7K
10:49 149.43 149.43 149.36 149.36 0.1K
10:50 149.36 149.36 149.17 149.17 0.8K
10:51 149.26 149.26 149.26 149.26 0.2K
10:52 149.25 149.25 149.25 149.25 0.3K
10:53 149.24 149.24 149.20 149.20 0.2K
10:54 149.58 149.61 149.50 149.55 6.0K
10:55 149.53 149.80 149.45 149.45 2.3K
10:56 149.44 149.62 149.44 149.62 0.2K
10:57 149.25 149.53 149.25 149.36 5.6K
10:58 149.44 149.44 149.40 149.44 0.5K
10:59 149.44 149.44 149.20 149.40 1.0K
11:00 149.79 149.79 149.79 149.79 1.5K
11:01 149.77 149.77 149.77 149.77 0.2K
11:02 149.77 149.77 149.76 149.77 0.2K
11:03 149.60 149.60 149.54 149.54 0.3K
11:04 149.46 149.46 149.46 149.46 0.1K
11:05 149.45 149.67 149.45 149.48 0.7K
11:06 149.65 149.65 148.05 148.05 42.7K
11:07 148.24 148.24 147.91 148.09 3.9K
11:08 147.81 147.81 147.81 147.81 0.1K
11:09 148.07 148.40 148.07 148.40 2.3K
11:10 148.21 148.40 148.21 148.40 1.9K
11:11 148.47 148.48 148.47 148.48 1.8K
11:12 148.67 148.67 148.43 148.43 0.5K
11:13 148.43 148.43 148.43 148.43 0.1K
11:14 148.21 148.21 148.20 148.20 3.6K
11:15 148.20 148.36 148.20 148.36 0.0K
11:17 148.40 148.45 148.40 148.45 0.4K
11:18 148.44 148.48 148.44 148.48 0.1K
11:19 148.48 148.48 148.48 148.48 0.0K
11:20 148.48 148.48 148.48 148.48 1.1K
11:21 148.28 148.28 148.28 148.28 0.1K
11:22 148.16 148.34 148.16 148.34 1.5K
11:23 148.34 148.34 148.17 148.17 0.0K
11:24 148.30 148.30 148.17 148.17 0.0K
11:25 148.17 148.17 147.81 147.96 1.5K
11:26 147.94 147.94 147.82 147.82 0.0K
11:27 147.80 147.80 147.60 147.60 3.3K
11:28 147.60 147.60 147.60 147.60 0.0K
11:31 147.64 147.64 147.63 147.63 0.8K
11:32 147.64 147.86 147.64 147.75 0.1K
11:33 147.75 147.75 147.75 147.75 0.1K
11:34 147.76 147.76 147.76 147.76 0.1K
11:35 147.77 147.77 147.77 147.77 0.2K
11:36 147.80 148.10 147.80 148.10 2.2K
11:37 148.15 148.40 148.15 148.40 0.6K
11:38 148.40 148.48 148.27 148.48 0.9K
11:39 148.47 148.47 148.47 148.47 0.0K
11:40 148.50 148.50 148.35 148.35 1.3K
11:41 148.50 148.50 148.50 148.50 0.7K
11:42 148.22 148.22 148.22 148.22 0.0K
11:43 148.18 148.18 148.18 148.18 0.0K
11:44 148.33 148.33 148.33 148.33 0.0K
11:45 148.46 148.47 148.46 148.47 0.1K
11:46 148.47 148.47 148.47 148.47 0.1K
11:47 148.49 148.49 148.45 148.49 0.3K
11:48 148.45 148.45 148.45 148.45 0.0K
11:49 148.50 148.58 148.50 148.53 3.0K
11:50 148.59 148.59 148.59 148.59 0.2K
11:51 148.79 148.79 148.61 148.79 0.5K
11:52 148.80 148.80 148.72 148.72 1.4K
11:53 148.62 148.62 148.62 148.62 0.0K
11:54 148.47 148.47 148.47 148.47 0.2K
11:55 148.59 148.63 148.59 148.63 0.0K
11:56 148.62 148.63 148.62 148.63 0.0K
11:57 148.48 148.48 148.38 148.38 3.5K
11:58 148.38 148.38 148.38 148.38 0.0K
11:59 148.38 148.52 148.32 148.32 0.1K
12:00 148.46 148.46 148.30 148.43 0.1K
12:01 148.43 148.43 148.30 148.30 0.5K
12:03 148.28 148.28 148.15 148.15 0.1K
12:04 148.16 148.16 148.15 148.15 0.0K
12:05 148.28 148.30 148.28 148.30 0.1K
12:06 148.30 148.34 148.30 148.30 0.4K
12:07 148.31 148.31 148.31 148.31 0.1K
12:09 148.33 148.34 148.22 148.22 1.1K
12:10 148.22 148.22 148.22 148.22 0.1K
12:11 148.15 148.15 148.15 148.15 0.1K
12:12 148.30 148.30 148.30 148.30 0.0K
12:13 148.30 148.30 148.30 148.30 0.9K
12:14 148.30 148.68 148.30 148.58 4.2K
12:15 148.58 148.80 148.58 148.80 1.3K
12:16 148.44 148.62 148.44 148.60 2.6K
12:17 148.64 148.64 148.38 148.38 0.1K
12:18 148.61 148.61 148.61 148.61 0.0K
12:20 148.63 148.63 148.51 148.51 0.2K
12:21 148.51 148.51 148.51 148.51 0.0K
12:22 148.51 148.51 148.51 148.51 0.0K
12:23 148.50 148.50 148.40 148.40 0.4K
12:24 148.40 148.40 148.40 148.40 0.2K
12:26 148.50 148.50 148.50 148.50 0.0K
12:27 148.50 148.50 148.50 148.50 0.0K
12:28 148.51 148.51 148.51 148.51 0.2K
12:29 148.67 148.67 148.57 148.57 0.1K
12:30 148.69 148.69 148.69 148.69 0.0K
12:31 148.53 148.53 148.53 148.53 0.1K
12:32 148.53 148.53 148.53 148.53 0.0K
12:33 148.54 148.55 148.54 148.55 0.1K
12:34 148.56 148.56 148.56 148.56 0.1K
12:35 148.60 148.60 148.40 148.40 0.6K
12:36 148.70 148.72 148.70 148.72 3.0K
12:37 148.90 148.94 148.85 148.85 0.3K
12:38 148.92 148.92 148.92 148.92 0.3K
12:39 148.92 148.94 148.92 148.94 3.0K
12:40 148.88 148.94 148.80 148.80 0.6K
12:41 148.61 148.61 148.61 148.61 0.5K
12:43 148.79 149.80 148.79 149.80 69.4K
12:44 150.12 150.37 150.12 150.12 13.7K
12:45 150.60 151.51 150.60 151.51 16.6K
12:46 151.41 151.74 151.37 151.67 3.1K
12:47 151.43 151.48 151.30 151.40 4.3K
12:48 151.50 151.79 151.50 151.75 4.7K
12:49 151.89 152.40 151.89 152.00 21.3K
12:50 152.00 152.00 151.38 151.38 1.6K
12:51 151.50 151.50 151.38 151.50 2.2K
12:52 151.50 151.77 150.90 150.90 12.7K
12:53 150.80 151.45 150.80 151.45 4.3K
12:54 151.21 151.47 151.20 151.47 3.1K
12:55 151.41 151.41 151.08 151.10 2.5K
12:56 151.00 151.00 150.43 150.45 3.7K
12:57 150.45 150.80 150.45 150.70 0.4K
12:58 150.90 150.90 150.71 150.71 2.7K
12:59 150.64 150.78 150.64 150.65 3.5K
13:00 150.45 150.68 150.45 150.68 0.6K
13:01 150.68 150.68 150.45 150.45 1.0K
13:02 150.68 150.74 150.66 150.74 3.4K
13:03 150.74 150.74 150.35 150.36 1.0K
13:04 150.33 150.37 150.33 150.37 2.8K
13:05 150.21 150.37 150.21 150.21 0.9K
13:06 150.38 150.38 150.38 150.38 0.1K
13:07 150.22 150.42 150.22 150.42 3.9K
13:08 150.44 150.44 150.00 150.00 10.2K
13:09 150.09 150.09 149.80 149.80 0.9K
13:10 149.97 149.97 149.96 149.96 0.4K
13:11 149.70 149.70 149.31 149.31 4.9K
13:12 149.31 149.33 149.20 149.20 2.0K
13:13 149.20 149.47 149.20 149.25 2.9K
13:14 149.22 149.22 149.22 149.22 0.2K
13:15 149.40 149.40 149.40 149.40 1.0K
13:16 149.42 149.42 149.42 149.42 0.5K
13:17 149.40 149.40 149.40 149.40 1.1K
13:18 149.30 149.30 149.05 149.05 3.3K
13:19 149.14 149.18 149.14 149.18 0.4K
13:20 149.29 149.29 148.77 148.77 1.3K
13:21 148.90 148.90 148.90 148.90 0.1K
13:22 148.91 149.02 148.91 149.02 0.2K
13:23 149.12 149.12 149.02 149.02 0.1K
13:24 148.88 148.88 148.72 148.72 0.3K
13:25 149.00 149.00 148.73 148.95 1.1K
13:26 148.95 148.98 148.95 148.98 0.2K
13:27 149.07 149.15 149.07 149.15 0.1K
13:28 149.02 149.02 148.82 148.82 0.0K
13:29 148.80 149.34 148.80 149.34 1.8K
13:30 149.33 149.33 148.82 148.82 0.5K
13:31 148.82 148.82 148.82 148.82 0.0K
13:32 149.10 149.10 149.10 149.10 0.5K
13:33 149.07 149.07 149.00 149.00 1.7K
13:34 149.00 149.00 149.00 149.00 1.0K
13:35 149.17 149.17 149.17 149.17 0.3K
13:36 149.27 149.27 149.25 149.25 0.1K
13:37 149.25 149.34 149.25 149.34 0.7K
13:38 149.50 149.50 149.50 149.50 0.1K
13:39 149.36 149.41 149.36 149.41 0.4K
13:40 149.24 149.24 149.24 149.24 0.1K
13:41 149.24 149.24 149.24 149.24 0.5K
13:42 148.98 148.98 148.61 148.63 2.3K
13:43 148.66 148.75 148.66 148.75 0.2K
13:44 148.66 148.75 148.66 148.66 1.0K
13:45 148.77 148.77 148.77 148.77 0.1K
13:46 148.69 148.75 148.69 148.75 0.6K
13:47 148.88 148.88 148.88 148.88 1.5K
13:48 148.85 148.85 148.83 148.83 0.2K
13:49 148.83 148.83 148.83 148.83 0.1K
13:50 148.83 149.07 148.76 149.07 0.5K
13:51 148.99 148.99 148.99 148.99 0.0K
13:52 148.79 148.79 148.77 148.77 0.1K
13:53 148.73 148.73 148.73 148.73 2.9K
13:54 148.78 148.78 148.78 148.78 0.1K
13:55 148.67 148.67 148.22 148.22 3.9K
13:56 148.22 148.26 148.15 148.26 2.3K
13:57 148.26 148.43 148.26 148.43 0.3K
13:58 148.32 148.47 148.32 148.33 1.2K
13:59 148.33 148.33 148.15 148.15 1.7K
14:00 148.15 148.28 148.08 148.08 0.8K
14:01 148.16 148.21 148.16 148.21 0.3K
14:02 148.36 148.53 148.36 148.50 0.1K
14:03 148.23 148.23 148.00 148.00 1.3K
14:04 147.95 147.95 147.95 147.95 0.7K
14:05 147.95 147.95 147.95 147.95 0.0K
14:06 147.95 147.95 147.90 147.90 0.8K
14:08 148.07 148.07 148.04 148.04 0.6K
14:09 148.02 148.24 148.02 148.24 0.3K
14:10 148.11 148.24 148.11 148.24 0.5K
14:11 148.19 148.19 148.19 148.19 0.1K
14:12 148.19 148.20 147.80 147.80 1.9K
14:13 147.71 147.71 147.67 147.67 0.1K
14:14 147.70 147.70 147.70 147.70 0.3K
14:15 147.98 147.98 147.98 147.98 0.3K
14:16 148.02 148.02 148.00 148.00 0.1K
14:17 148.19 148.19 148.01 148.01 0.0K
14:18 147.98 147.98 147.98 147.98 0.7K
14:19 147.90 147.90 147.89 147.89 2.7K
14:20 148.18 148.50 148.18 148.43 1.1K
14:21 148.26 148.51 148.26 148.50 0.5K
14:22 148.50 148.50 148.48 148.48 0.1K
14:23 148.42 148.42 148.31 148.31 1.4K
14:24 148.30 148.30 148.30 148.30 0.0K
14:25 148.50 148.50 148.29 148.29 0.1K
14:27 148.27 148.27 148.27 148.27 0.1K
14:29 148.24 148.24 148.24 148.24 0.1K
14:30 148.29 148.32 148.29 148.32 0.1K
14:31 148.25 148.25 148.25 148.25 1.0K
14:32 148.07 148.08 148.06 148.08 0.2K
14:34 148.09 148.09 148.09 148.09 0.0K
14:35 148.43 148.43 148.43 148.43 0.1K
14:36 148.45 148.45 148.21 148.21 0.4K
14:37 148.27 148.27 148.27 148.27 0.1K
14:38 148.27 148.27 148.27 148.27 0.0K
14:39 148.27 148.27 148.27 148.27 0.0K
14:40 148.27 148.40 148.27 148.40 0.3K
14:41 148.43 148.43 148.43 148.43 0.1K
14:42 148.24 148.24 148.24 148.24 0.0K
14:43 148.40 148.40 148.40 148.40 0.0K
14:44 148.40 148.40 148.40 148.40 0.0K
14:45 148.40 148.40 148.40 148.40 0.6K
14:46 148.40 148.54 148.40 148.44 0.5K
14:47 148.54 148.54 148.24 148.24 1.4K
14:48 148.47 148.47 148.40 148.40 0.4K
14:49 148.45 148.54 148.45 148.54 0.5K
14:50 148.54 148.54 148.54 148.54 0.1K
14:51 148.54 148.60 148.54 148.60 0.1K
14:52 148.54 148.62 148.54 148.62 1.3K
14:53 148.60 148.60 148.38 148.59 0.5K
14:54 148.24 148.24 148.24 148.24 0.4K
14:55 148.57 148.57 148.50 148.50 0.3K
14:57 148.50 148.50 148.50 148.50 0.0K
14:58 148.50 148.50 148.25 148.25 1.1K
15:00 148.55 148.55 148.55 148.55 0.0K
15:01 148.51 148.51 148.50 148.50 0.5K
15:02 148.51 148.60 148.29 148.29 1.1K
15:03 148.30 148.56 148.30 148.56 0.4K
15:04 148.38 148.38 148.38 148.38 0.1K
15:05 148.31 148.31 148.30 148.30 0.6K
15:06 148.28 148.28 148.26 148.26 2.3K
15:07 148.25 148.25 148.20 148.20 0.4K
15:08 148.15 148.15 147.99 147.99 1.1K
15:09 148.00 148.00 147.79 147.79 0.2K
15:10 147.94 147.94 147.70 147.71 0.2K
15:11 147.71 147.82 147.71 147.76 0.0K
15:12 147.75 147.78 147.75 147.76 0.1K
15:13 147.76 147.86 147.68 147.68 1.2K
15:14 147.81 148.00 147.61 147.90 2.2K
15:15 147.69 147.78 147.55 147.69 4.1K
15:16 147.81 147.88 147.52 147.52 1.3K
15:17 147.93 147.93 147.87 147.87 0.4K
15:18 147.66 147.86 147.62 147.86 0.7K
15:19 147.93 147.98 147.74 147.98 2.5K
15:20 147.81 147.96 147.64 147.64 3.0K
15:21 147.80 147.94 147.68 147.68 1.9K
15:22 147.95 147.95 147.62 147.62 1.5K
15:23 147.60 148.06 147.52 147.93 5.0K
15:24 147.60 147.60 147.60 147.60 0.0K
15:25 147.60 147.85 147.60 147.60 4.1K
15:26 147.52 147.84 147.52 147.84 1.1K
15:27 147.69 147.86 147.49 147.49 15.8K
15:28 147.49 147.61 147.32 147.55 1.0K
15:29 147.61 147.71 147.30 147.71 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available