Exicom TeleSystems

EXIC
🏛️ india →
144.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 145.40 145.40 145.40 145.40 1.1K
09:15 145.98 146.78 145.98 146.05 6.7K
09:16 146.35 146.35 145.83 145.87 10.3K
09:17 145.87 146.26 145.87 146.26 1.0K
09:18 146.26 146.26 145.92 146.00 4.1K
09:19 145.98 145.98 145.72 145.76 0.1K
09:20 145.76 145.77 145.56 145.77 1.3K
09:21 145.84 145.84 145.81 145.81 0.4K
09:22 145.83 145.84 145.81 145.84 2.0K
09:23 145.84 145.89 145.84 145.89 3.7K
09:24 146.02 146.09 145.98 146.09 0.5K
09:25 146.01 146.10 146.00 146.00 1.1K
09:26 145.94 145.94 145.88 145.88 0.6K
09:27 145.83 145.83 145.79 145.83 0.5K
09:28 146.00 146.00 146.00 146.00 0.1K
09:29 146.00 146.00 145.81 146.00 0.9K
09:30 146.01 146.05 146.01 146.03 1.1K
09:31 146.00 146.09 146.00 146.09 1.1K
09:32 146.09 146.09 146.00 146.00 1.7K
09:33 146.00 146.02 145.93 145.93 1.1K
09:34 146.00 146.15 146.00 146.15 1.3K
09:35 146.31 146.31 146.16 146.31 0.5K
09:36 146.40 146.68 146.40 146.68 1.9K
09:37 146.79 146.85 146.79 146.79 0.6K
09:38 146.77 147.20 146.77 147.20 5.4K
09:39 147.45 147.45 147.20 147.31 4.0K
09:40 147.25 147.25 147.03 147.10 2.9K
09:41 147.00 147.00 146.86 146.86 0.3K
09:42 146.80 146.92 146.80 146.92 1.5K
09:43 146.80 146.80 146.50 146.57 2.4K
09:44 146.88 146.88 146.67 146.67 0.6K
09:45 146.67 146.67 146.54 146.54 0.2K
09:46 146.54 146.59 146.54 146.59 1.6K
09:47 146.53 146.53 146.52 146.52 1.1K
09:48 146.55 146.55 146.55 146.55 0.1K
09:49 146.60 146.60 146.54 146.54 0.3K
09:50 146.74 146.76 146.74 146.76 0.5K
09:51 146.76 146.76 146.76 146.76 0.4K
09:52 146.77 146.77 146.62 146.62 0.5K
09:53 146.62 146.73 146.62 146.62 0.7K
09:54 146.62 146.62 146.61 146.61 0.1K
09:55 146.50 146.50 146.49 146.49 1.8K
09:56 146.28 146.28 146.28 146.28 0.1K
09:57 146.25 146.25 146.25 146.25 0.5K
09:58 146.20 146.20 146.20 146.20 0.0K
09:59 146.20 146.20 146.20 146.20 0.1K
10:00 146.08 146.08 146.08 146.08 0.1K
10:01 146.08 146.28 146.08 146.28 1.2K
10:02 146.31 146.62 146.31 146.62 1.8K
10:03 146.60 146.62 146.60 146.62 0.0K
10:04 146.59 146.95 146.59 146.95 0.5K
10:05 147.10 147.63 147.10 147.63 3.4K
10:06 147.58 147.59 147.47 147.50 0.8K
10:07 147.37 147.38 146.92 146.98 2.6K
10:08 146.98 146.98 146.92 146.96 0.1K
10:09 146.97 147.90 146.97 147.89 7.2K
10:10 147.90 147.90 147.72 147.81 1.8K
10:11 147.88 147.88 147.51 147.78 2.2K
10:12 147.80 147.92 147.80 147.92 2.2K
10:13 147.92 148.15 147.88 148.15 10.2K
10:14 148.20 148.24 147.72 147.72 5.8K
10:15 147.95 148.10 147.80 147.80 4.6K
10:16 148.25 148.50 148.15 148.28 10.3K
10:17 148.42 148.49 148.36 148.49 2.2K
10:18 148.50 148.71 148.50 148.66 6.7K
10:19 148.53 148.86 148.53 148.67 5.0K
10:20 148.79 148.79 148.52 148.54 4.3K
10:21 148.50 148.50 148.27 148.27 0.7K
10:22 148.23 148.34 148.18 148.18 0.5K
10:23 148.28 148.28 148.00 148.15 3.6K
10:24 147.81 147.81 147.65 147.69 5.5K
10:25 147.59 147.59 147.47 147.48 0.9K
10:26 147.48 147.48 147.36 147.40 0.3K
10:27 147.27 147.27 147.27 147.27 0.4K
10:28 147.26 147.63 147.20 147.63 6.2K
10:29 147.52 147.69 147.52 147.69 0.1K
10:30 147.60 147.74 147.50 147.74 2.0K
10:31 147.83 147.83 147.83 147.83 1.0K
10:32 147.83 147.89 147.83 147.89 0.2K
10:33 147.90 147.90 147.90 147.90 0.1K
10:34 147.85 147.85 147.76 147.76 0.7K
10:35 147.64 147.80 147.60 147.80 0.9K
10:36 147.70 147.70 147.70 147.70 0.2K
10:37 147.84 147.89 147.75 147.89 0.8K
10:38 147.70 147.72 147.70 147.70 0.6K
10:39 147.60 147.75 147.60 147.71 1.1K
10:40 147.80 148.09 147.80 148.09 6.3K
10:41 148.09 148.09 148.00 148.00 0.1K
10:42 148.02 148.02 148.00 148.00 0.6K
10:43 147.90 147.90 147.70 147.83 2.2K
10:44 147.97 148.05 147.81 147.81 1.3K
10:45 147.95 147.96 147.95 147.96 0.6K
10:46 148.00 148.00 147.93 147.93 0.4K
10:47 147.80 147.80 147.78 147.78 0.2K
10:48 147.75 147.80 147.75 147.80 0.2K
10:49 147.80 148.00 147.75 148.00 3.1K
10:50 148.00 148.03 148.00 148.03 2.7K
10:51 148.05 148.05 147.90 147.90 1.4K
10:52 147.90 147.90 147.71 147.71 1.3K
10:53 147.88 147.88 147.73 147.81 1.5K
10:54 147.97 147.97 147.79 147.79 0.4K
10:55 147.79 147.79 147.79 147.79 0.0K
10:56 147.80 147.87 147.80 147.87 0.1K
10:57 147.87 148.00 147.87 148.00 4.4K
10:58 148.05 148.24 147.87 148.24 7.2K
10:59 148.30 148.39 148.20 148.39 2.3K
11:00 148.39 148.55 148.39 148.55 3.2K
11:01 148.51 148.69 148.51 148.69 0.6K
11:02 148.50 148.64 148.50 148.64 0.5K
11:03 148.64 148.69 148.50 148.50 1.5K
11:04 148.40 148.70 148.40 148.70 2.1K
11:05 148.62 148.80 148.62 148.79 1.8K
11:06 148.85 148.85 148.80 148.80 1.1K
11:07 148.90 149.24 148.90 149.20 13.2K
11:08 149.19 149.60 149.00 149.60 2.4K
11:09 149.90 152.00 149.90 151.79 64.2K
11:10 151.59 151.76 151.15 151.55 14.3K
11:11 151.49 151.70 150.82 150.82 7.5K
11:12 150.82 151.00 150.46 150.69 14.1K
11:13 151.12 151.58 151.12 151.49 13.7K
11:14 151.49 151.49 150.70 150.70 6.6K
11:15 150.82 150.90 150.66 150.89 2.5K
11:16 150.66 150.66 149.83 150.00 43.9K
11:17 149.92 149.92 149.57 149.70 3.0K
11:18 149.70 149.85 149.70 149.71 5.9K
11:19 149.42 149.47 149.03 149.24 8.5K
11:20 149.40 149.50 149.25 149.25 1.1K
11:21 149.30 149.30 149.07 149.10 3.2K
11:22 149.21 149.29 149.20 149.24 0.5K
11:23 149.29 150.67 149.29 150.67 12.9K
11:24 150.52 150.55 149.93 150.07 6.0K
11:25 150.00 150.55 150.00 150.55 5.6K
11:26 150.48 150.48 150.20 150.46 2.1K
11:27 150.31 150.99 150.31 150.72 7.1K
11:28 150.72 150.80 150.68 150.80 1.7K
11:29 150.99 151.20 150.26 150.36 22.1K
11:30 150.00 150.20 149.86 149.96 5.4K
11:31 149.85 150.00 149.85 150.00 4.7K
11:32 150.10 150.46 150.10 150.44 4.5K
11:33 150.55 150.70 150.50 150.69 9.9K
11:34 150.62 150.69 150.42 150.67 6.8K
11:35 150.62 150.62 150.51 150.60 1.1K
11:36 150.55 151.09 150.55 150.98 6.1K
11:37 151.00 151.23 151.00 151.22 3.1K
11:38 151.00 151.00 150.42 150.42 15.1K
11:39 150.42 150.42 150.41 150.41 4.7K
11:40 150.42 150.42 150.42 150.42 0.0K
11:41 150.40 150.40 150.35 150.35 0.9K
11:42 150.35 150.40 150.16 150.19 5.4K
11:43 150.30 150.33 150.04 150.04 4.0K
11:44 150.00 150.17 149.97 150.10 3.5K
11:45 150.13 150.70 150.13 150.70 4.0K
11:46 150.70 150.70 150.42 150.50 0.6K
11:47 150.45 150.45 150.02 150.06 2.0K
11:48 150.36 150.36 150.26 150.26 2.4K
11:49 150.15 150.23 150.15 150.23 1.1K
11:50 150.23 150.23 150.23 150.23 1.0K
11:51 150.17 150.38 150.17 150.22 0.4K
11:52 150.14 150.22 150.14 150.20 0.1K
11:53 149.92 150.21 149.92 150.15 1.4K
11:54 150.11 150.11 149.85 149.85 1.1K
11:55 149.85 150.00 149.85 150.00 1.5K
11:56 150.00 150.19 150.00 150.18 1.6K
11:57 150.33 150.40 150.33 150.38 3.6K
11:58 150.50 150.69 150.49 150.55 1.5K
11:59 150.70 150.79 150.69 150.70 0.7K
12:00 150.56 150.70 150.46 150.70 0.8K
12:01 150.60 150.69 150.55 150.55 0.6K
12:02 150.74 151.50 150.74 151.50 5.7K
12:03 151.03 151.53 151.03 151.35 2.7K
12:04 151.36 151.45 151.00 151.36 4.0K
12:05 151.59 151.59 151.20 151.43 3.7K
12:06 151.40 153.00 151.27 153.00 30.4K
12:07 153.05 154.63 152.97 154.55 72.5K
12:08 155.00 155.03 154.17 154.50 41.9K
12:09 154.46 155.80 154.46 155.54 37.3K
12:10 155.53 156.50 155.52 156.24 35.0K
12:11 156.30 156.45 155.67 155.83 36.8K
12:12 155.86 156.60 155.86 156.60 29.4K
12:13 156.42 156.42 155.54 155.56 15.4K
12:14 155.67 155.67 154.58 154.58 50.0K
12:15 154.61 155.34 154.45 155.14 24.7K
12:16 155.11 155.11 154.61 154.90 7.8K
12:17 154.79 154.99 154.79 154.99 6.9K
12:18 154.99 156.39 154.99 156.12 36.3K
12:19 156.30 156.30 155.50 155.50 20.7K
12:20 155.50 156.55 155.50 156.55 23.5K
12:21 156.60 158.00 156.60 157.50 70.5K
12:22 157.45 157.67 157.00 157.67 39.2K
12:23 157.93 158.49 157.54 158.14 40.2K
12:24 158.06 158.33 157.77 157.80 31.4K
12:25 157.99 159.76 157.99 159.76 86.6K
12:26 159.75 159.89 159.23 159.75 100.2K
12:27 160.00 160.00 158.63 158.66 89.4K
12:28 158.70 159.64 158.70 159.64 43.2K
12:29 159.65 161.30 159.63 161.30 117.8K
12:30 161.21 161.21 160.00 160.56 106.2K
12:31 160.51 162.90 160.51 162.90 128.7K
12:32 162.59 162.59 161.16 162.10 133.9K
12:33 161.90 162.15 161.25 161.54 56.5K
12:34 161.50 161.50 161.10 161.49 43.4K
12:35 161.32 161.49 160.46 160.62 48.8K
12:36 160.80 161.07 160.80 160.98 41.1K
12:37 160.95 160.99 159.23 159.90 78.8K
12:38 159.76 160.45 159.66 159.84 61.7K
12:39 160.22 160.97 160.22 160.57 46.9K
12:40 160.63 160.67 159.81 159.81 22.1K
12:41 159.81 159.81 158.83 159.65 50.1K
12:42 159.47 159.93 159.47 159.50 30.3K
12:43 159.48 159.85 159.06 159.62 36.8K
12:44 159.85 160.11 159.56 159.63 24.0K
12:45 159.50 159.69 159.48 159.49 7.9K
12:46 159.22 159.22 158.46 158.54 49.9K
12:47 158.50 158.54 158.10 158.29 14.9K
12:48 158.43 159.03 158.11 159.03 41.0K
12:49 159.02 161.00 158.94 160.69 53.3K
12:50 161.00 161.60 160.32 160.59 107.4K
12:51 160.78 161.19 159.88 159.88 54.4K
12:52 159.95 160.00 159.52 159.96 43.4K
12:53 159.57 159.75 158.81 159.50 44.8K
12:54 159.49 159.49 159.00 159.15 27.4K
12:55 159.24 160.23 159.05 159.79 28.7K
12:56 159.80 159.99 159.70 159.78 15.4K
12:57 159.65 160.00 159.65 159.81 11.0K
12:58 159.54 159.99 159.25 159.69 27.5K
12:59 159.70 159.90 159.69 159.78 17.3K
13:00 159.78 159.82 159.50 159.50 18.1K
13:01 159.48 159.69 158.75 158.97 31.7K
13:02 158.97 159.58 158.97 159.46 20.7K
13:03 159.43 160.11 159.43 159.76 48.2K
13:04 159.88 160.29 159.60 159.60 38.0K
13:05 159.64 159.93 159.64 159.87 17.4K
13:06 159.94 160.99 159.88 160.65 61.5K
13:07 160.32 160.40 160.00 160.26 26.5K
13:08 160.27 160.60 160.01 160.11 26.6K
13:09 160.39 160.40 159.77 159.81 35.3K
13:10 159.73 160.52 159.73 160.49 19.0K
13:11 160.50 161.50 160.50 161.50 61.7K
13:12 161.30 161.36 160.69 161.15 48.4K
13:13 161.15 161.45 160.73 161.25 33.9K
13:14 161.04 161.49 160.80 161.25 37.8K
13:15 161.25 161.25 160.70 160.90 17.3K
13:16 160.90 161.17 160.71 160.90 28.2K
13:17 160.90 161.99 160.90 161.99 42.8K
13:18 162.30 162.40 161.77 162.27 86.8K
13:19 162.09 162.20 161.80 162.00 39.6K
13:20 161.81 162.15 161.53 162.07 36.2K
13:21 161.99 161.99 161.12 161.12 41.1K
13:22 161.38 161.38 160.71 160.71 64.7K
13:23 160.85 161.00 160.74 160.94 13.4K
13:24 161.20 161.60 161.00 161.35 33.3K
13:25 161.35 161.58 160.80 160.87 25.6K
13:26 160.90 161.14 160.80 160.80 21.6K
13:27 160.94 161.14 160.10 160.10 35.8K
13:28 160.03 160.18 159.55 159.89 47.8K
13:29 159.87 160.35 159.60 160.10 31.8K
13:30 160.09 160.52 160.00 160.08 19.0K
13:31 160.26 160.55 160.18 160.38 8.5K
13:32 160.38 160.48 160.00 160.00 11.0K
13:33 160.00 160.20 159.74 159.92 9.0K
13:34 159.64 160.14 159.64 159.93 19.6K
13:35 159.92 159.92 159.71 159.82 9.4K
13:36 159.87 159.99 159.80 159.80 6.5K
13:37 159.85 159.85 159.10 159.38 40.6K
13:38 159.52 159.52 158.56 158.76 44.5K
13:39 158.56 159.34 158.56 159.10 28.7K
13:40 159.18 159.65 159.16 159.50 24.7K
13:41 159.43 160.26 159.43 160.00 37.5K
13:42 159.78 160.42 159.75 160.42 15.2K
13:43 160.90 160.99 159.80 159.93 25.7K
13:44 160.02 160.16 159.81 160.12 5.1K
13:45 160.12 160.12 159.80 159.97 2.0K
13:46 160.01 160.01 159.82 159.96 16.6K
13:47 160.27 160.27 159.99 160.00 9.5K
13:48 160.00 160.10 159.65 159.98 12.8K
13:49 160.07 160.07 159.85 159.85 1.8K
13:50 159.90 160.10 159.76 159.86 7.1K
13:51 159.83 159.98 159.51 159.55 13.6K
13:52 159.55 159.93 159.51 159.61 11.0K
13:53 159.67 159.90 159.55 159.89 14.8K
13:54 159.91 159.92 159.65 159.70 2.3K
13:55 159.51 159.84 159.36 159.81 16.8K
13:56 159.70 159.70 159.20 159.50 15.9K
13:57 159.50 159.80 159.50 159.51 28.3K
13:58 159.00 159.10 158.70 158.77 14.6K
13:59 158.70 159.00 158.70 158.83 13.5K
14:00 158.80 158.85 158.70 158.78 21.3K
14:01 158.79 158.89 158.78 158.88 9.6K
14:02 159.03 159.20 159.02 159.13 5.7K
14:03 159.13 159.73 159.03 159.63 20.4K
14:04 159.43 159.97 159.43 159.97 11.0K
14:05 159.83 159.95 159.50 159.68 8.2K
14:06 159.68 159.68 159.16 159.43 4.6K
14:07 159.43 159.50 159.26 159.26 9.4K
14:08 159.28 159.70 159.20 159.34 5.8K
14:09 159.49 159.92 159.44 159.92 7.4K
14:10 159.95 160.48 159.67 160.15 26.4K
14:11 160.28 161.29 160.28 161.27 45.0K
14:12 161.10 161.62 160.80 161.00 40.5K
14:13 160.78 161.00 160.41 161.00 25.7K
14:14 161.00 161.40 160.82 161.12 16.4K
14:15 160.71 163.10 160.70 162.85 172.3K
14:16 162.90 165.44 162.90 165.44 335.8K
14:17 165.27 165.27 163.70 163.77 128.9K
14:18 163.80 163.90 163.24 163.90 64.7K
14:19 163.94 165.16 163.94 164.75 131.4K
14:20 164.73 166.11 164.70 165.69 182.3K
14:21 165.50 165.50 163.38 164.20 148.9K
14:22 164.20 164.54 163.61 164.54 81.5K
14:23 164.24 164.60 163.50 163.50 41.0K
14:24 163.50 165.00 163.50 164.38 108.4K
14:25 164.46 164.50 163.89 164.00 35.2K
14:26 164.21 165.20 164.20 164.27 62.0K
14:27 164.13 164.40 163.97 164.12 35.5K
14:28 164.30 164.83 164.11 164.66 42.9K
14:29 164.42 164.80 164.28 164.59 25.4K
14:30 164.34 164.68 164.20 164.40 25.7K
14:31 164.21 166.00 164.03 166.00 110.5K
14:32 166.16 166.16 165.01 165.01 124.8K
14:33 165.00 165.00 164.28 165.00 67.8K
14:34 165.00 165.67 164.46 165.43 78.9K
14:35 165.68 167.91 165.40 167.59 372.4K
14:36 167.62 167.82 166.81 166.81 147.5K
14:37 166.95 166.95 166.23 166.30 63.7K
14:38 166.15 166.77 166.01 166.77 93.0K
14:39 166.70 166.71 166.20 166.20 47.1K
14:40 166.13 166.13 164.57 165.10 128.4K
14:41 165.10 166.29 165.10 166.29 56.0K
14:42 166.50 166.68 166.05 166.05 64.8K
14:43 166.01 166.30 165.13 166.30 55.3K
14:44 166.43 166.89 166.22 166.22 70.4K
14:45 166.43 166.46 166.28 166.35 35.3K
14:46 166.70 166.70 165.70 165.97 60.9K
14:47 165.71 165.90 165.20 165.50 103.5K
14:48 166.02 166.02 164.60 164.75 86.6K
14:49 164.80 165.17 164.64 164.93 36.3K
14:50 164.76 165.10 164.61 164.61 36.7K
14:51 164.70 164.75 163.37 163.80 166.5K
14:52 163.70 164.20 163.55 163.94 70.8K
14:53 163.20 163.30 162.00 163.30 147.5K
14:54 163.07 163.25 162.40 163.20 90.9K
14:55 163.31 164.00 163.31 163.90 58.6K
14:56 164.00 164.00 163.02 163.50 56.9K
14:57 163.51 163.73 163.30 163.47 18.5K
14:58 163.47 165.00 163.38 165.00 16.9K
14:59 165.00 165.00 164.19 164.33 89.8K
15:00 164.40 164.40 162.94 162.94 80.3K
15:01 162.43 163.34 162.00 163.34 168.2K
15:02 163.34 163.80 163.20 163.63 34.7K
15:03 163.61 163.75 163.00 163.00 22.2K
15:04 163.04 163.68 163.00 163.50 30.0K
15:05 163.65 164.85 163.65 164.57 79.3K
15:06 164.28 165.00 164.28 164.53 72.1K
15:07 164.53 165.00 164.31 165.00 54.0K
15:08 164.86 166.00 164.86 165.75 149.4K
15:09 165.70 165.70 164.27 164.82 75.8K
15:10 164.90 165.60 164.76 165.60 65.5K
15:11 165.51 165.60 165.06 165.11 48.9K
15:12 165.04 165.04 163.20 163.20 82.3K
15:13 163.37 163.88 163.37 163.71 63.3K
15:14 163.51 164.47 163.49 164.30 58.6K
15:15 164.27 164.79 164.16 164.20 103.8K
15:16 163.66 164.17 163.66 163.81 41.9K
15:17 163.81 164.35 163.81 164.31 35.3K
15:18 164.31 164.38 163.27 163.30 82.3K
15:19 163.37 163.63 163.05 163.28 76.4K
15:20 163.21 164.10 162.36 162.68 232.9K
15:21 162.50 163.00 162.37 163.00 14.3K
15:22 162.98 163.46 162.96 163.15 27.1K
15:23 162.90 163.10 162.76 162.97 12.6K
15:24 163.05 163.06 161.60 162.44 123.7K
15:25 162.46 162.49 162.25 162.48 15.8K
15:26 162.47 162.50 162.02 162.02 24.7K
15:27 162.00 162.00 161.27 161.95 38.1K
15:28 161.95 161.95 161.35 161.86 28.9K
15:29 161.70 163.74 161.30 163.74 46.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available