EZTEC ON

EZTC3
🏛️ brazil →
16.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13.58 13.71 13.58 13.69 20.9K
10:05 13.69 13.69 13.64 13.65 14.9K
10:10 13.65 13.74 13.65 13.69 24.1K
10:15 13.71 13.74 13.65 13.65 15.7K
10:20 13.63 13.68 13.62 13.64 12.6K
10:25 13.64 13.80 13.64 13.76 19.2K
10:30 13.76 13.76 13.70 13.73 9.6K
10:35 13.70 13.78 13.70 13.75 12.8K
10:40 13.75 13.78 13.72 13.78 18.3K
10:45 13.77 13.80 13.76 13.79 12.6K
10:50 13.78 13.78 13.75 13.76 10.0K
10:55 13.75 13.75 13.73 13.74 2.1K
11:00 13.74 13.77 13.74 13.76 9.1K
11:05 13.76 13.80 13.76 13.79 3.2K
11:10 13.78 13.80 13.78 13.80 4.0K
11:15 13.78 13.78 13.75 13.76 3.9K
11:20 13.75 13.75 13.74 13.75 9.8K
11:25 13.74 13.75 13.74 13.74 8.4K
11:30 13.74 13.74 13.71 13.72 8.2K
11:35 13.71 13.75 13.71 13.73 11.2K
11:40 13.73 13.73 13.71 13.71 3.1K
11:45 13.71 13.71 13.70 13.71 3.0K
11:50 13.71 13.71 13.71 13.71 2.4K
11:55 13.70 13.70 13.69 13.70 1.4K
12:00 13.70 13.70 13.66 13.66 11.5K
12:05 13.65 13.67 13.65 13.65 15.2K
12:10 13.64 13.64 13.61 13.64 8.9K
12:15 13.64 13.66 13.64 13.66 3.9K
12:20 13.66 13.67 13.65 13.67 6.5K
12:25 13.66 13.68 13.66 13.66 2.1K
12:30 13.68 13.68 13.66 13.68 5.1K
12:35 13.68 13.68 13.67 13.67 2.4K
12:40 13.68 13.69 13.68 13.68 0.4K
12:45 13.69 13.72 13.69 13.71 5.7K
12:50 13.72 13.72 13.71 13.72 1.5K
12:55 13.72 13.72 13.72 13.72 1.4K
13:00 13.72 13.73 13.72 13.73 0.8K
13:05 13.73 13.73 13.72 13.73 4.1K
13:10 13.73 13.78 13.73 13.76 19.2K
13:15 13.77 13.80 13.77 13.80 8.8K
13:20 13.79 13.81 13.78 13.81 1.1K
13:25 13.80 13.80 13.76 13.77 6.9K
13:30 13.77 13.77 13.74 13.74 13.3K
13:35 13.73 13.75 13.73 13.75 4.8K
13:40 13.75 13.77 13.75 13.77 3.2K
13:45 13.76 13.77 13.76 13.77 5.0K
13:50 13.77 13.77 13.76 13.76 3.6K
13:55 13.77 13.77 13.76 13.76 1.6K
14:00 13.76 13.76 13.75 13.75 2.5K
14:05 13.75 13.76 13.75 13.75 2.7K
14:10 13.77 13.78 13.77 13.77 1.6K
14:15 13.77 13.77 13.75 13.75 2.2K
14:20 13.75 13.76 13.73 13.73 7.4K
14:25 13.73 13.75 13.73 13.75 7.0K
14:30 13.74 13.75 13.73 13.73 1.8K
14:35 13.73 13.73 13.71 13.71 1.9K
14:40 13.72 13.73 13.72 13.72 2.2K
14:45 13.72 13.73 13.71 13.72 38.3K
14:50 13.71 13.72 13.71 13.72 1.3K
14:55 13.71 13.71 13.69 13.69 7.3K
15:00 13.69 13.69 13.68 13.69 0.9K
15:05 13.69 13.69 13.66 13.66 5.5K
15:10 13.67 13.69 13.67 13.69 6.3K
15:15 13.69 13.69 13.67 13.68 4.2K
15:20 13.67 13.67 13.65 13.65 5.1K
15:25 13.65 13.66 13.64 13.66 16.9K
15:30 13.65 13.67 13.65 13.66 6.4K
15:35 13.67 13.68 13.64 13.64 11.0K
15:40 13.63 13.63 13.59 13.61 47.0K
15:45 13.62 13.62 13.61 13.61 6.3K
15:50 13.62 13.63 13.62 13.62 8.4K
15:55 13.63 13.67 13.63 13.67 18.9K
16:00 13.67 13.67 13.64 13.65 4.6K
16:05 13.65 13.66 13.65 13.66 1.5K
16:10 13.67 13.67 13.65 13.67 12.4K
16:15 13.67 13.68 13.67 13.68 5.9K
16:20 13.69 13.70 13.68 13.70 10.1K
16:25 13.69 13.70 13.69 13.70 0.6K
16:30 13.69 13.70 13.69 13.70 12.7K
16:35 13.70 13.70 13.68 13.68 5.0K
16:40 13.68 13.69 13.68 13.69 5.8K
16:45 13.68 13.68 13.67 13.67 9.1K
16:50 13.66 13.67 13.64 13.65 8.7K
16:55 13.68 13.68 13.68 13.68 78.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available