EZTEC ON

EZTC3
🏛️ brazil →
16.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13.76 13.76 13.57 13.57 14.7K
10:05 13.57 13.57 13.48 13.51 27.3K
10:10 13.48 13.59 13.45 13.59 11.5K
10:15 13.58 13.59 13.56 13.56 4.3K
10:20 13.55 13.57 13.53 13.53 7.2K
10:25 13.56 13.58 13.55 13.56 8.3K
10:30 13.54 13.58 13.54 13.56 4.3K
10:35 13.57 13.65 13.57 13.62 11.8K
10:40 13.61 13.63 13.60 13.62 5.9K
10:45 13.62 13.65 13.61 13.63 5.4K
10:50 13.63 13.64 13.60 13.62 8.6K
10:55 13.62 13.65 13.59 13.64 25.9K
11:00 13.64 13.70 13.63 13.69 17.4K
11:05 13.68 13.70 13.66 13.70 13.3K
11:10 13.71 13.72 13.69 13.72 5.8K
11:15 13.73 13.75 13.70 13.70 14.8K
11:20 13.69 13.71 13.65 13.66 7.5K
11:25 13.67 13.69 13.64 13.64 7.2K
11:30 13.64 13.65 13.63 13.65 4.8K
11:35 13.65 13.65 13.62 13.62 5.1K
11:40 13.62 13.64 13.61 13.61 7.6K
11:45 13.62 13.62 13.60 13.60 4.8K
11:50 13.60 13.61 13.56 13.56 24.9K
11:55 13.56 13.57 13.55 13.56 19.9K
12:00 13.55 13.55 13.52 13.52 7.0K
12:05 13.53 13.53 13.49 13.53 27.9K
12:10 13.54 13.56 13.54 13.54 9.6K
12:15 13.55 13.58 13.55 13.57 3.6K
12:20 13.57 13.60 13.57 13.60 2.3K
12:25 13.60 13.60 13.58 13.59 3.0K
12:30 13.59 13.60 13.58 13.59 3.5K
12:35 13.60 13.62 13.60 13.62 3.3K
12:40 13.62 13.63 13.61 13.62 6.0K
12:45 13.61 13.63 13.61 13.61 2.3K
12:50 13.62 13.62 13.58 13.58 47.3K
12:55 13.58 13.59 13.57 13.58 4.9K
13:00 13.57 13.60 13.57 13.58 4.3K
13:05 13.59 13.60 13.58 13.59 5.3K
13:10 13.59 13.59 13.57 13.57 3.1K
13:15 13.57 13.59 13.57 13.58 1.9K
13:20 13.57 13.57 13.54 13.56 3.7K
13:25 13.55 13.56 13.54 13.56 4.0K
13:30 13.56 13.58 13.56 13.58 2.2K
13:35 13.57 13.58 13.55 13.56 6.6K
13:40 13.56 13.58 13.56 13.57 7.1K
13:45 13.57 13.59 13.56 13.59 3.9K
13:50 13.58 13.61 13.58 13.61 5.8K
13:55 13.60 13.60 13.59 13.60 3.8K
14:00 13.60 13.63 13.60 13.63 6.2K
14:05 13.62 13.65 13.62 13.64 15.9K
14:10 13.65 13.70 13.65 13.68 10.7K
14:15 13.69 13.72 13.68 13.70 15.4K
14:20 13.70 13.76 13.70 13.76 12.4K
14:25 13.77 13.77 13.74 13.74 5.4K
14:30 13.74 13.74 13.72 13.73 5.5K
14:35 13.73 13.74 13.72 13.73 5.4K
14:40 13.73 13.75 13.73 13.75 4.9K
14:45 13.75 13.76 13.71 13.71 7.0K
14:50 13.71 13.71 13.68 13.69 7.1K
14:55 13.69 13.71 13.69 13.69 1.7K
15:00 13.69 13.70 13.66 13.67 9.3K
15:05 13.67 13.68 13.66 13.68 3.1K
15:10 13.67 13.70 13.66 13.66 13.7K
15:15 13.66 13.67 13.64 13.65 5.5K
15:20 13.64 13.65 13.64 13.64 5.0K
15:25 13.64 13.65 13.63 13.63 5.5K
15:30 13.62 13.64 13.62 13.63 2.4K
15:35 13.62 13.64 13.62 13.63 5.0K
15:40 13.62 13.64 13.62 13.62 7.3K
15:45 13.62 13.63 13.59 13.63 25.9K
15:50 13.63 13.64 13.62 13.63 6.0K
15:55 13.62 13.64 13.62 13.63 7.4K
16:00 13.62 13.64 13.62 13.62 5.4K
16:05 13.62 13.62 13.61 13.62 5.3K
16:10 13.62 13.62 13.61 13.61 2.9K
16:15 13.61 13.61 13.60 13.61 5.1K
16:20 13.61 13.62 13.60 13.62 6.0K
16:25 13.62 13.63 13.61 13.63 4.0K
16:30 13.62 13.63 13.61 13.61 8.2K
16:35 13.61 13.61 13.59 13.61 9.0K
16:40 13.61 13.62 13.57 13.57 150.8K
16:45 13.57 13.60 13.57 13.60 9.9K
16:50 13.59 13.61 13.59 13.61 9.5K
16:55 13.55 13.55 13.55 13.55 62.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available