EZTEC ON

EZTC3
🏛️ brazil →
16.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13.38 13.41 13.32 13.32 7.5K
10:05 13.30 13.31 13.18 13.18 20.5K
10:10 13.17 13.26 13.17 13.21 13.9K
10:15 13.24 13.28 13.22 13.28 16.1K
10:20 13.29 13.35 13.29 13.35 6.2K
10:25 13.35 13.39 13.34 13.38 10.2K
10:30 13.38 13.42 13.31 13.33 43.9K
10:35 13.33 13.35 13.31 13.33 19.0K
10:40 13.33 13.35 13.32 13.33 9.3K
10:45 13.33 13.34 13.29 13.31 15.5K
10:50 13.30 13.31 13.29 13.31 21.3K
10:55 13.30 13.31 13.28 13.28 34.0K
11:00 13.29 13.30 13.23 13.24 21.6K
11:05 13.24 13.26 13.24 13.25 16.2K
11:10 13.25 13.26 13.22 13.23 32.0K
11:15 13.23 13.26 13.21 13.26 28.8K
11:20 13.26 13.26 13.24 13.24 13.6K
11:25 13.24 13.25 13.18 13.20 24.8K
11:30 13.21 13.22 13.18 13.21 7.7K
11:35 13.20 13.21 13.17 13.21 20.3K
11:40 13.20 13.21 13.19 13.19 16.1K
11:45 13.20 13.20 13.18 13.19 15.0K
11:50 13.19 13.20 13.18 13.20 7.4K
11:55 13.19 13.20 13.18 13.19 6.5K
12:00 13.19 13.21 13.19 13.21 4.8K
12:05 13.21 13.21 13.19 13.19 9.4K
12:10 13.19 13.19 13.17 13.19 11.9K
12:15 13.20 13.22 13.20 13.22 4.9K
12:20 13.21 13.22 13.20 13.22 6.4K
12:25 13.20 13.23 13.20 13.23 6.0K
12:30 13.22 13.23 13.22 13.22 3.1K
12:35 13.22 13.22 13.21 13.21 3.3K
12:40 13.22 13.24 13.22 13.24 11.9K
12:45 13.25 13.26 13.25 13.26 7.1K
12:50 13.25 13.25 13.23 13.23 5.9K
12:55 13.23 13.23 13.22 13.22 8.0K
13:00 13.21 13.21 13.21 13.21 4.1K
13:05 13.20 13.20 13.19 13.20 7.4K
13:10 13.20 13.21 13.20 13.20 11.4K
13:15 13.22 13.22 13.21 13.22 7.1K
13:20 13.22 13.22 13.22 13.22 3.5K
13:25 13.22 13.22 13.19 13.20 13.6K
13:30 13.21 13.22 13.21 13.21 5.5K
13:35 13.22 13.23 13.22 13.22 3.5K
13:40 13.23 13.23 13.20 13.21 5.4K
13:45 13.22 13.22 13.21 13.21 0.3K
13:50 13.22 13.28 13.22 13.24 73.4K
13:55 13.25 13.28 13.24 13.25 4.3K
14:00 13.25 13.28 13.25 13.25 11.1K
14:05 13.26 13.27 13.25 13.25 5.7K
14:10 13.25 13.26 13.23 13.26 10.8K
14:15 13.26 13.26 13.23 13.23 2.8K
14:20 13.23 13.24 13.23 13.23 4.4K
14:25 13.23 13.26 13.22 13.26 23.8K
14:30 13.26 13.26 13.24 13.24 7.6K
14:35 13.24 13.24 13.23 13.24 7.1K
14:40 13.24 13.24 13.22 13.22 4.9K
14:45 13.23 13.24 13.23 13.24 5.8K
14:50 13.24 13.24 13.22 13.24 3.0K
14:55 13.23 13.25 13.22 13.25 13.3K
15:00 13.24 13.24 13.23 13.23 4.3K
15:05 13.23 13.23 13.20 13.21 13.2K
15:10 13.22 13.22 13.21 13.21 4.2K
15:15 13.21 13.21 13.20 13.21 2.4K
15:20 13.20 13.20 13.17 13.19 24.9K
15:25 13.18 13.19 13.15 13.18 8.6K
15:30 13.18 13.20 13.17 13.19 19.0K
15:35 13.18 13.18 13.18 13.18 7.4K
15:40 13.19 13.20 13.18 13.19 4.8K
15:45 13.20 13.22 13.19 13.22 19.1K
15:50 13.23 13.23 13.21 13.23 6.6K
15:55 13.22 13.25 13.21 13.25 14.9K
16:00 13.26 13.27 13.24 13.24 4.7K
16:05 13.24 13.24 13.23 13.24 3.8K
16:10 13.25 13.26 13.24 13.24 9.4K
16:15 13.25 13.30 13.25 13.28 42.5K
16:20 13.29 13.29 13.28 13.28 7.5K
16:25 13.28 13.29 13.28 13.28 7.4K
16:30 13.28 13.30 13.28 13.30 9.6K
16:35 13.29 13.30 13.29 13.30 13.7K
16:40 13.29 13.29 13.27 13.27 10.0K
16:45 13.27 13.28 13.27 13.27 8.7K
16:50 13.28 13.29 13.26 13.28 15.5K
16:55 13.29 13.29 13.29 13.29 41.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available