EZTEC ON

EZTC3
🏛️ brazil →
16.29
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13.24 13.24 13.16 13.16 12.9K
10:05 13.16 13.17 13.12 13.17 7.9K
10:10 13.15 13.25 13.15 13.25 6.1K
10:15 13.23 13.23 13.22 13.22 0.6K
10:20 13.21 13.25 13.20 13.20 13.5K
10:25 13.21 13.23 13.18 13.19 2.7K
10:30 13.18 13.22 13.17 13.22 5.6K
10:35 13.22 13.22 13.19 13.19 4.5K
10:40 13.19 13.20 13.17 13.18 7.1K
10:45 13.19 13.22 13.19 13.22 12.4K
10:50 13.22 13.24 13.20 13.21 5.1K
10:55 13.22 13.24 13.21 13.21 3.9K
11:00 13.21 13.21 13.20 13.20 4.6K
11:05 13.20 13.24 13.20 13.23 28.9K
11:10 13.24 13.27 13.24 13.26 4.1K
11:15 13.26 13.27 13.25 13.26 5.3K
11:20 13.25 13.25 13.21 13.22 17.0K
11:25 13.22 13.22 13.20 13.22 4.5K
11:30 13.22 13.25 13.21 13.21 22.5K
11:35 13.22 13.23 13.22 13.22 5.0K
11:40 13.22 13.22 13.20 13.20 2.4K
11:45 13.22 13.23 13.21 13.21 2.2K
11:50 13.21 13.24 13.20 13.24 7.2K
11:55 13.24 13.24 13.21 13.22 9.3K
12:00 13.22 13.24 13.22 13.23 5.0K
12:05 13.22 13.22 13.21 13.21 2.1K
12:10 13.20 13.20 13.16 13.16 8.3K
12:15 13.16 13.19 13.16 13.19 2.1K
12:20 13.18 13.29 13.17 13.23 112.1K
12:25 13.21 13.23 13.21 13.23 5.7K
12:30 13.22 13.25 13.22 13.25 6.5K
12:35 13.25 13.25 13.22 13.24 8.1K
12:40 13.25 13.26 13.24 13.25 6.1K
12:45 13.26 13.27 13.26 13.27 3.0K
12:50 13.26 13.26 13.25 13.25 4.1K
12:55 13.26 13.26 13.23 13.24 5.9K
13:00 13.25 13.27 13.25 13.26 6.5K
13:05 13.26 13.27 13.26 13.27 1.0K
13:10 13.26 13.27 13.26 13.27 1.3K
13:15 13.27 13.27 13.24 13.26 3.1K
13:20 13.26 13.26 13.26 13.26 2.0K
13:25 13.27 13.28 13.27 13.27 0.8K
13:30 13.28 13.28 13.26 13.28 5.0K
13:35 13.28 13.29 13.28 13.29 1.3K
13:40 13.28 13.28 13.27 13.27 6.5K
13:45 13.28 13.29 13.28 13.28 1.8K
13:50 13.27 13.28 13.26 13.27 7.8K
13:55 13.27 13.27 13.27 13.27 1.4K
14:00 13.26 13.27 13.24 13.26 7.9K
14:05 13.25 13.26 13.25 13.25 2.4K
14:10 13.26 13.26 13.24 13.24 2.3K
14:15 13.24 13.24 13.23 13.24 4.3K
14:20 13.24 13.24 13.24 13.24 0.1K
14:25 13.24 13.24 13.23 13.23 1.3K
14:30 13.23 13.24 13.23 13.24 2.9K
14:35 13.25 13.25 13.24 13.24 3.8K
14:40 13.24 13.25 13.23 13.23 2.3K
14:45 13.22 13.24 13.22 13.24 2.8K
14:50 13.24 13.25 13.24 13.25 0.7K
14:55 13.25 13.25 13.23 13.23 5.0K
15:00 13.23 13.23 13.21 13.22 11.9K
15:05 13.23 13.23 13.23 13.23 4.3K
15:10 13.22 13.25 13.22 13.24 4.5K
15:15 13.24 13.24 13.23 13.23 1.2K
15:20 13.23 13.25 13.23 13.25 5.7K
15:25 13.24 13.26 13.24 13.26 3.2K
15:30 13.25 13.26 13.24 13.24 1.3K
15:35 13.24 13.25 13.24 13.25 0.4K
15:40 13.24 13.27 13.24 13.27 17.2K
15:45 13.26 13.26 13.25 13.26 7.5K
15:50 13.26 13.27 13.25 13.26 9.4K
15:55 13.26 13.26 13.25 13.25 3.9K
16:00 13.26 13.26 13.24 13.24 6.6K
16:05 13.25 13.25 13.23 13.23 4.9K
16:10 13.22 13.24 13.22 13.24 2.6K
16:15 13.23 13.25 13.23 13.24 8.7K
16:20 13.23 13.24 13.23 13.24 3.8K
16:25 13.25 13.25 13.23 13.25 3.5K
16:30 13.23 13.24 13.23 13.24 3.0K
16:35 13.23 13.23 13.20 13.20 8.3K
16:40 13.21 13.21 13.20 13.20 7.6K
16:45 13.21 13.21 13.20 13.20 4.3K
16:50 13.20 13.24 13.18 13.24 12.4K
16:55 13.18 13.18 13.18 13.18 72.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available