Fabtech Tech Cleanrooms

FABT
🏛️ india →
369.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 325.00 325.00 316.00 316.00 6.0K
09:30 322.00 322.00 322.00 322.00 0.4K
09:40 324.00 335.20 324.00 335.20 21.2K
09:45 332.00 332.00 321.00 321.00 26.4K
09:50 333.00 335.20 333.00 334.00 8.8K
09:55 335.20 335.20 335.20 335.20 3.6K
10:00 335.20 335.20 335.20 335.20 0.4K
10:20 335.20 335.20 335.20 335.20 0.8K
10:35 335.20 335.20 335.20 335.20 0.4K
11:10 335.20 335.20 335.20 335.20 0.4K
11:40 335.20 335.20 335.20 335.20 0.4K
12:05 335.20 335.20 335.20 335.20 0.8K
12:15 335.20 335.20 335.20 335.20 1.6K
12:50 335.20 335.20 335.20 335.20 0.8K
13:10 335.20 335.20 335.20 335.20 1.6K
13:15 335.20 335.20 335.20 335.20 0.4K
13:45 335.20 335.20 335.20 335.20 1.2K
15:00 335.20 335.20 335.20 335.20 2.0K
15:25 335.20 335.20 335.20 335.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available