372.90
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 390.00 | 390.00 | 385.00 | 385.00 | 6.0K |
| 10:00 | 388.00 | 388.00 | 385.00 | 385.00 | 0.8K |
| 10:30 | 380.00 | 380.00 | 380.00 | 380.00 | 0.8K |
| 10:35 | 380.00 | 380.00 | 380.00 | 380.00 | 0.8K |
| 10:40 | 380.00 | 380.00 | 380.00 | 380.00 | 0.8K |
| 11:25 | 380.00 | 380.00 | 380.00 | 380.00 | 0.8K |
| 11:35 | 380.00 | 380.00 | 380.00 | 380.00 | 2.4K |
| 11:45 | 380.05 | 380.05 | 380.05 | 380.05 | 0.4K |
| 14:05 | 386.00 | 386.00 | 386.00 | 386.00 | 0.4K |
| 14:20 | 380.00 | 380.00 | 380.00 | 380.00 | 1.6K |
| 14:30 | 386.50 | 386.50 | 386.50 | 386.50 | 0.4K |
| 15:25 | 386.50 | 386.50 | 386.50 | 386.50 | 0.0K |