Faria Lima Capital Recebiveis Imobiliarios I FII

FLCR11
🏛️ brazil →
96.02
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 97.55 97.55 97.20 97.20 0.3K
10:05 96.99 96.99 96.99 96.99 0.1K
10:10 97.38 97.38 97.38 97.38 0.0K
10:20 97.36 97.36 97.36 97.36 0.0K
10:25 97.26 97.26 97.26 97.26 0.0K
10:45 97.15 97.15 97.15 97.15 0.0K
11:25 97.17 97.17 97.17 97.17 0.0K
11:50 97.21 97.21 97.21 97.21 0.0K
12:15 97.15 97.15 97.15 97.15 0.0K
12:25 97.20 97.20 97.20 97.20 0.0K
12:45 97.15 97.15 97.15 97.15 0.0K
13:10 97.20 97.20 97.20 97.20 0.0K
14:10 96.96 96.96 96.96 96.96 0.1K
14:50 96.96 96.96 96.96 96.96 0.0K
15:15 96.96 96.96 96.96 96.96 0.0K
16:55 96.96 96.96 96.96 96.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available