Faria Lima Capital Recebiveis Imobiliarios I FII

FLCR11
🏛️ brazil →
96.02
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 97.56 97.56 97.56 97.56 0.0K
10:05 97.58 97.58 97.58 97.58 0.0K
10:10 97.55 97.55 97.55 97.55 0.0K
10:15 97.55 97.55 97.55 97.55 0.0K
10:20 97.54 97.54 97.54 97.54 0.0K
10:25 96.98 96.98 96.97 96.97 0.0K
10:40 96.97 96.97 96.97 96.97 0.0K
10:45 96.97 96.97 96.97 96.97 0.0K
11:15 96.97 96.97 96.97 96.97 0.0K
11:30 96.96 96.96 96.96 96.96 0.0K
11:40 96.95 96.95 96.95 96.95 0.0K
11:45 96.95 96.95 96.95 96.95 0.0K
11:50 96.00 96.93 96.00 96.93 0.3K
12:00 96.49 96.49 96.49 96.49 0.0K
12:35 96.49 96.49 96.49 96.49 0.0K
12:40 96.50 96.50 96.50 96.50 0.0K
12:55 96.50 96.50 96.50 96.50 0.0K
13:00 96.11 96.65 96.11 96.65 0.2K
13:05 96.61 96.61 96.61 96.61 0.0K
13:10 96.56 96.56 96.56 96.56 0.0K
13:40 96.67 96.67 96.67 96.67 0.0K
14:05 96.56 96.56 96.56 96.56 0.0K
14:15 96.54 96.55 96.54 96.55 0.0K
14:20 96.55 96.55 96.55 96.55 0.0K
14:25 96.55 96.55 96.55 96.55 0.0K
14:35 96.55 96.55 96.55 96.55 0.0K
14:45 96.55 96.55 96.55 96.55 0.0K
14:50 96.95 96.95 96.95 96.95 0.0K
15:35 96.94 96.94 96.94 96.94 0.0K
16:30 96.94 96.94 96.94 96.94 0.0K
16:40 96.94 96.94 96.94 96.94 0.0K
16:45 96.95 96.95 96.95 96.95 0.0K
16:50 96.96 96.96 96.96 96.96 0.0K
16:55 96.96 96.96 96.96 96.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available