Faria Lima Capital Recebiveis Imobiliarios I FII

FLCR11
🏛️ brazil →
96.02
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 96.50 96.50 96.50 96.50 0.0K
10:10 97.35 97.35 97.35 97.35 0.0K
10:35 97.31 97.31 97.31 97.31 0.0K
10:45 97.29 97.29 97.29 97.29 0.0K
11:00 97.21 97.21 97.21 97.21 0.0K
11:35 97.12 97.14 97.11 97.11 0.0K
11:45 97.08 97.08 97.08 97.08 0.0K
12:10 97.04 97.04 97.04 97.04 0.0K
12:20 97.05 97.05 97.05 97.05 0.1K
12:50 97.04 97.04 97.04 97.04 0.0K
14:40 97.04 97.04 97.04 97.04 0.0K
15:00 97.04 97.04 97.04 97.04 0.0K
16:40 97.10 97.10 97.10 97.10 0.0K
16:55 97.10 97.10 97.10 97.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available