Faria Lima Capital Recebiveis Imobiliarios I FII

FLCR11
🏛️ brazil →
95.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 96.03 96.03 96.01 96.01 0.1K
10:10 97.37 97.37 97.37 97.37 0.0K
10:25 97.33 97.33 97.33 97.33 0.0K
10:30 97.34 97.34 97.34 97.34 0.1K
10:40 97.34 97.34 97.34 97.34 0.0K
10:55 96.30 96.30 96.30 96.30 0.0K
11:15 97.24 97.24 97.24 97.24 0.0K
11:20 97.50 97.50 97.50 97.50 0.0K
11:55 96.47 96.47 96.47 96.47 0.0K
12:00 97.38 97.38 97.38 97.38 0.0K
12:20 97.38 97.38 97.38 97.38 0.0K
12:30 97.38 97.38 97.38 97.38 0.0K
12:35 96.50 96.50 96.50 96.50 0.3K
13:20 97.38 97.38 97.38 97.38 0.0K
13:45 97.38 97.38 97.38 97.38 0.0K
13:50 97.40 97.40 97.40 97.40 0.0K
14:05 97.39 97.39 97.39 97.39 0.0K
14:15 97.40 97.40 97.40 97.40 0.0K
14:20 97.38 97.38 97.38 97.38 0.0K
14:35 97.40 97.40 97.40 97.40 0.0K
15:00 96.06 96.06 96.06 96.06 0.3K
15:15 96.14 96.46 96.14 96.46 0.0K
15:20 96.27 96.91 96.27 96.91 0.0K
15:25 96.93 96.94 96.93 96.94 0.0K
15:30 97.35 97.35 97.35 97.35 0.0K
15:35 96.96 96.96 96.96 96.96 0.0K
16:05 97.20 97.20 97.20 97.20 0.0K
16:20 97.14 97.14 96.87 96.87 0.0K
16:35 97.12 97.12 97.12 97.12 0.0K
16:55 97.12 97.12 97.12 97.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available