Fedbank Financial Services

FEDB
🏛️ india →
153.17
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 152.00 152.00 152.00 152.00 6.2K
09:15 152.02 152.98 152.02 152.98 6.8K
09:16 152.61 153.00 152.61 153.00 8.4K
09:17 153.15 153.35 152.90 153.18 13.3K
09:18 153.25 153.55 153.25 153.55 6.0K
09:19 153.73 154.00 153.72 153.74 23.9K
09:20 153.63 153.63 153.41 153.41 1.7K
09:21 153.50 153.50 152.80 152.86 24.7K
09:22 152.86 152.88 152.50 152.60 6.2K
09:23 152.54 152.91 152.54 152.91 0.1K
09:24 152.91 153.13 152.91 153.00 2.6K
09:25 153.12 153.12 152.87 152.87 5.0K
09:26 152.83 152.83 152.40 152.40 0.7K
09:27 152.40 152.50 152.26 152.50 9.8K
09:28 152.46 152.46 152.28 152.31 2.5K
09:29 152.20 152.20 152.05 152.09 5.5K
09:30 152.09 152.33 152.09 152.20 3.5K
09:31 152.00 152.33 152.00 152.23 5.5K
09:32 152.45 152.88 152.45 152.75 1.7K
09:33 152.82 152.84 152.51 152.51 1.3K
09:34 152.56 152.72 152.52 152.72 0.8K
09:35 152.71 152.71 152.39 152.55 0.3K
09:36 152.45 152.55 152.45 152.51 1.5K
09:37 152.49 152.49 152.26 152.42 2.0K
09:38 152.42 152.72 152.42 152.72 3.0K
09:39 152.88 153.20 152.87 152.87 13.5K
09:40 152.95 152.95 152.87 152.89 1.3K
09:41 152.80 152.94 152.80 152.94 1.0K
09:42 152.92 153.09 152.92 153.09 7.2K
09:43 152.86 153.08 152.64 152.64 9.2K
09:44 152.64 152.73 152.59 152.59 0.3K
09:45 152.59 152.60 152.51 152.60 1.5K
09:46 152.65 152.77 152.63 152.77 0.8K
09:47 152.76 153.00 152.61 153.00 3.8K
09:48 152.90 152.90 152.90 152.90 1.4K
09:49 152.98 153.16 152.91 152.91 9.1K
09:50 153.10 153.19 153.10 153.19 1.0K
09:51 153.19 153.19 152.62 152.62 1.7K
09:52 153.01 153.07 153.01 153.07 0.4K
09:53 152.85 152.85 152.85 152.85 0.0K
09:54 153.00 153.24 153.00 153.24 2.4K
09:55 153.05 153.11 153.02 153.02 0.7K
09:56 153.18 153.25 153.18 153.25 2.0K
09:57 153.24 153.24 153.11 153.11 0.3K
09:58 153.33 153.33 153.11 153.24 2.6K
09:59 153.25 153.29 153.25 153.29 0.6K
10:00 153.07 153.36 153.07 153.36 3.1K
10:01 153.38 153.38 153.23 153.35 0.2K
10:02 153.35 153.35 153.23 153.25 0.2K
10:03 153.20 153.20 153.20 153.20 0.5K
10:04 153.37 153.37 153.37 153.37 0.1K
10:05 153.45 153.61 153.45 153.61 2.0K
10:06 153.53 153.54 153.41 153.41 1.4K
10:07 153.35 153.42 153.20 153.42 2.9K
10:08 153.42 153.54 153.40 153.40 0.4K
10:09 153.54 153.54 153.35 153.35 1.6K
10:10 153.35 153.35 152.87 153.00 4.9K
10:11 152.86 152.86 152.70 152.70 6.3K
10:12 152.70 152.71 152.70 152.70 0.2K
10:13 152.70 152.70 152.50 152.54 8.5K
10:14 152.45 152.49 152.26 152.26 1.1K
10:15 152.38 152.38 152.01 152.01 2.8K
10:16 152.02 152.02 152.02 152.02 0.0K
10:17 152.10 152.11 152.10 152.11 1.8K
10:18 152.24 152.25 151.99 152.05 13.2K
10:19 152.15 152.15 152.15 152.15 0.1K
10:20 152.15 152.20 152.15 152.20 0.2K
10:21 152.15 152.20 152.15 152.15 0.7K
10:22 152.15 152.15 152.15 152.15 0.2K
10:23 152.24 152.24 152.15 152.15 1.1K
10:24 152.00 152.04 151.90 151.90 1.6K
10:25 151.90 152.10 151.75 152.10 2.0K
10:26 152.11 152.14 151.88 151.88 1.7K
10:27 152.00 152.00 152.00 152.00 0.3K
10:28 151.95 151.98 151.86 151.86 0.4K
10:30 151.86 152.00 151.86 152.00 0.1K
10:31 151.99 151.99 151.63 151.63 10.5K
10:32 151.70 151.70 150.90 151.24 27.5K
10:33 151.34 151.34 151.34 151.34 0.5K
10:34 151.34 151.50 151.34 151.50 0.7K
10:35 151.25 151.25 151.24 151.24 0.5K
10:37 151.37 151.37 151.37 151.37 0.1K
10:38 151.30 151.35 151.30 151.35 0.1K
10:39 151.38 151.43 151.20 151.20 1.6K
10:40 151.22 151.22 151.03 151.03 2.0K
10:41 151.17 151.17 151.15 151.15 0.0K
10:42 151.01 151.01 150.80 150.82 5.7K
10:43 150.90 151.06 150.90 151.06 2.1K
10:44 151.05 151.16 150.90 150.90 1.6K
10:45 151.06 151.06 150.82 150.93 0.6K
10:46 150.93 150.94 150.93 150.94 0.1K
10:47 151.08 151.08 150.99 150.99 1.3K
10:48 150.99 151.00 150.96 150.96 0.6K
10:49 151.00 151.00 150.83 150.84 3.1K
10:50 151.00 151.03 150.86 151.03 0.9K
10:51 151.03 151.10 151.03 151.10 0.2K
10:52 151.08 151.08 150.84 150.86 1.1K
10:53 151.01 151.01 150.90 150.90 0.1K
10:54 151.08 151.08 151.03 151.03 0.4K
10:55 150.90 150.90 150.86 150.86 0.2K
10:56 151.04 151.04 150.90 150.90 1.0K
10:57 150.95 151.00 150.95 151.00 0.8K
10:58 151.00 151.06 150.91 151.06 0.8K
10:59 151.06 151.10 151.06 151.10 0.0K
11:00 151.06 151.27 151.03 151.27 6.3K
11:01 151.11 151.27 150.96 150.99 7.6K
11:02 150.99 150.99 150.73 150.87 3.9K
11:03 150.87 150.87 150.08 150.20 28.1K
11:04 150.17 150.35 149.64 149.77 50.6K
11:05 149.84 149.99 149.84 149.99 5.5K
11:06 150.00 150.28 150.00 150.04 6.5K
11:07 150.03 150.08 149.93 149.93 0.8K
11:08 149.82 149.82 149.64 149.64 8.0K
11:09 149.59 149.75 149.59 149.75 1.1K
11:10 149.80 150.07 149.80 150.07 0.9K
11:11 150.00 150.00 149.87 149.90 0.6K
11:12 149.84 149.84 149.73 149.84 1.3K
11:13 149.75 149.75 149.57 149.57 1.1K
11:14 149.73 150.00 149.73 150.00 0.9K
11:15 150.00 150.07 150.00 150.00 1.6K
11:16 150.00 150.01 150.00 150.00 0.8K
11:17 149.99 149.99 149.81 149.81 1.3K
11:18 149.81 149.81 149.81 149.81 0.0K
11:19 149.49 149.74 149.49 149.74 8.7K
11:20 149.56 149.67 149.56 149.65 0.9K
11:21 149.50 149.65 149.50 149.65 0.1K
11:22 150.20 150.20 149.92 149.94 24.3K
11:23 149.95 149.95 149.90 149.90 0.0K
11:24 150.07 150.07 149.99 150.00 0.7K
11:25 150.00 150.01 149.90 149.90 0.1K
11:27 150.00 150.00 149.87 149.87 2.9K
11:28 149.70 149.93 149.70 149.93 2.5K
11:29 150.00 150.08 150.00 150.08 0.1K
11:30 150.15 150.15 149.93 149.93 0.7K
11:31 149.94 149.94 149.94 149.94 0.1K
11:32 149.99 149.99 149.99 149.99 0.0K
11:33 150.19 150.19 149.92 149.92 1.0K
11:34 150.08 150.08 149.95 149.95 0.5K
11:36 150.07 150.13 150.07 150.13 0.9K
11:37 150.14 150.14 150.07 150.07 1.2K
11:38 150.07 150.07 149.90 149.90 1.1K
11:39 149.93 149.98 149.93 149.97 0.6K
11:41 149.90 149.90 149.88 149.88 0.1K
11:42 149.81 149.81 149.72 149.81 0.6K
11:43 149.86 149.86 149.51 149.51 3.0K
11:44 149.78 149.78 149.66 149.66 1.1K
11:45 149.64 149.72 149.59 149.62 4.3K
11:46 149.62 149.88 149.62 149.88 1.9K
11:48 149.69 149.69 149.65 149.65 0.4K
11:49 149.68 149.68 149.68 149.68 0.0K
11:50 149.54 149.63 149.54 149.63 0.7K
11:51 149.76 149.76 149.76 149.76 0.0K
11:52 149.62 149.74 149.60 149.60 0.3K
11:53 149.72 149.72 149.72 149.72 0.0K
11:55 149.77 149.77 149.75 149.75 1.1K
11:56 149.89 149.89 149.89 149.89 0.1K
11:57 149.92 149.94 149.80 149.94 1.0K
11:58 149.77 150.00 149.77 150.00 0.5K
11:59 150.19 150.44 150.08 150.23 3.1K
12:00 150.39 150.50 150.16 150.50 2.7K
12:01 150.50 150.59 150.50 150.56 3.4K
12:02 150.48 150.50 150.34 150.50 1.0K
12:03 150.50 150.51 150.50 150.50 0.2K
12:04 150.61 150.61 150.41 150.59 1.9K
12:05 150.67 150.76 150.67 150.76 0.1K
12:06 150.76 150.82 150.60 150.82 0.7K
12:07 151.00 151.01 151.00 151.00 3.6K
12:08 151.10 151.19 151.10 151.19 0.1K
12:09 151.28 151.28 151.16 151.16 2.7K
12:10 151.16 151.22 151.09 151.22 0.4K
12:11 151.26 151.30 151.26 151.30 0.9K
12:12 151.30 151.30 151.30 151.30 0.0K
12:13 151.30 151.30 151.20 151.20 1.0K
12:14 151.34 151.34 151.34 151.34 0.0K
12:15 151.28 151.28 151.06 151.06 5.3K
12:16 151.10 151.10 151.10 151.10 0.0K
12:17 151.27 151.27 151.10 151.10 0.5K
12:18 151.09 151.25 151.09 151.24 0.8K
12:19 151.25 151.25 151.07 151.07 0.3K
12:20 151.08 151.08 151.08 151.08 0.1K
12:21 151.02 151.02 151.02 151.02 0.8K
12:22 151.02 151.02 151.02 151.02 0.1K
12:23 151.18 151.30 151.14 151.17 0.5K
12:27 151.31 151.31 151.31 151.31 0.5K
12:28 151.31 151.39 151.31 151.39 1.0K
12:29 151.26 151.26 151.17 151.17 0.1K
12:30 151.17 151.37 151.17 151.37 0.2K
12:32 151.37 151.40 151.37 151.40 0.4K
12:33 151.27 151.27 151.27 151.27 0.1K
12:34 151.27 151.27 151.17 151.17 1.2K
12:35 151.31 151.40 151.31 151.40 2.0K
12:36 151.40 151.40 151.40 151.40 1.0K
12:37 151.29 151.29 151.29 151.29 3.0K
12:38 151.54 151.54 151.54 151.54 0.7K
12:39 151.39 151.39 151.34 151.34 0.1K
12:40 151.50 151.50 151.50 151.50 0.2K
12:41 151.49 151.49 151.49 151.49 0.1K
12:42 151.48 151.48 151.48 151.48 1.0K
12:43 151.36 151.47 151.36 151.47 0.1K
12:44 151.55 151.55 151.55 151.55 1.6K
12:45 151.65 151.65 151.59 151.59 3.9K
12:46 151.60 151.60 151.59 151.59 0.5K
12:47 151.55 151.60 151.55 151.55 0.6K
12:48 151.32 151.38 151.32 151.32 2.5K
12:49 151.32 151.39 151.30 151.39 1.5K
12:50 151.23 151.23 151.23 151.23 0.8K
12:51 151.27 151.27 151.27 151.27 0.1K
12:53 151.24 151.24 151.24 151.24 0.1K
12:55 151.24 151.24 151.24 151.24 0.1K
12:56 151.34 151.37 151.34 151.37 0.3K
12:58 151.37 151.37 151.37 151.37 0.0K
12:59 151.24 151.24 151.24 151.24 0.0K
13:00 151.38 151.38 151.38 151.38 0.0K
13:01 151.26 151.26 151.26 151.26 0.1K
13:03 151.27 151.27 151.27 151.27 0.1K
13:04 151.42 151.42 151.42 151.42 1.0K
13:05 151.30 151.30 151.30 151.30 0.0K
13:06 151.32 151.32 151.29 151.29 0.1K
13:07 151.11 151.11 151.11 151.11 8.6K
13:08 151.05 151.34 151.02 151.02 9.8K
13:09 151.12 151.12 151.04 151.04 0.3K
13:12 151.10 151.10 151.10 151.10 0.0K
13:14 151.10 151.10 151.10 151.10 0.8K
13:15 151.19 151.19 151.19 151.19 0.1K
13:17 151.11 151.27 151.11 151.27 0.6K
13:18 151.27 151.27 151.26 151.26 1.4K
13:19 151.24 151.24 151.24 151.24 0.0K
13:20 151.39 151.39 151.39 151.39 3.0K
13:21 151.28 151.50 151.28 151.38 4.8K
13:24 151.50 151.50 151.42 151.42 2.1K
13:25 151.32 151.32 151.32 151.32 0.0K
13:27 151.26 151.26 151.26 151.26 0.0K
13:28 151.26 151.26 151.26 151.26 0.0K
13:29 151.39 151.39 151.39 151.39 0.6K
13:31 151.40 151.40 151.40 151.40 0.0K
13:32 151.40 151.40 151.40 151.40 0.1K
13:34 151.49 151.49 151.49 151.49 0.3K
13:37 151.50 151.50 151.50 151.50 0.2K
13:38 151.59 151.59 151.45 151.45 0.8K
13:39 151.43 151.43 151.40 151.40 0.2K
13:40 151.54 151.54 151.54 151.54 0.0K
13:42 151.54 151.54 151.54 151.54 0.0K
13:44 151.20 151.38 151.20 151.38 11.9K
13:46 151.11 151.11 151.07 151.07 0.6K
13:47 151.21 151.21 151.21 151.21 0.2K
13:48 151.11 151.11 151.11 151.11 0.1K
13:49 151.21 151.21 151.05 151.05 0.2K
13:50 151.04 151.33 151.04 151.33 1.1K
13:51 151.32 151.40 151.32 151.40 0.8K
13:53 151.40 151.40 151.40 151.40 0.0K
13:54 151.40 151.53 151.40 151.53 2.1K
13:57 151.54 151.54 151.54 151.54 1.0K
13:58 151.52 151.52 151.52 151.52 0.0K
13:59 151.42 151.53 151.42 151.53 0.1K
14:00 151.50 151.50 151.42 151.42 0.3K
14:02 151.54 151.54 151.54 151.54 0.0K
14:03 151.43 151.43 151.43 151.43 0.0K
14:04 151.24 151.24 151.20 151.20 1.9K
14:05 151.20 151.20 151.20 151.20 0.1K
14:06 151.20 151.20 151.20 151.20 0.0K
14:07 151.20 151.20 151.20 151.20 0.0K
14:08 151.21 151.21 151.21 151.21 0.1K
14:09 151.21 151.30 151.21 151.30 0.2K
14:10 151.26 151.27 151.26 151.27 0.1K
14:11 151.28 151.28 151.28 151.28 0.1K
14:12 151.28 151.50 151.28 151.50 3.0K
14:13 151.48 151.48 151.20 151.20 1.5K
14:14 151.21 151.21 151.21 151.21 0.0K
14:16 151.21 151.21 151.21 151.21 0.2K
14:17 151.25 151.25 151.21 151.21 0.0K
14:18 151.25 151.40 151.25 151.40 0.8K
14:19 151.38 151.38 151.38 151.38 0.0K
14:20 151.35 151.35 151.35 151.35 0.0K
14:21 151.40 151.40 151.40 151.40 0.6K
14:23 151.33 151.33 151.29 151.29 0.8K
14:24 151.30 151.30 151.30 151.30 0.0K
14:25 151.14 151.30 151.02 151.30 3.7K
14:26 151.14 151.14 151.14 151.14 0.0K
14:27 151.19 151.19 151.19 151.19 19.1K
14:28 151.30 151.30 151.30 151.30 0.1K
14:30 151.29 151.29 151.27 151.27 0.1K
14:32 151.27 151.27 151.20 151.20 1.2K
14:33 151.20 151.20 151.15 151.15 0.1K
14:34 151.15 151.15 151.15 151.15 1.0K
14:35 151.15 151.17 151.02 151.17 0.6K
14:36 151.05 151.18 151.05 151.18 1.3K
14:37 151.20 151.20 151.20 151.20 0.5K
14:38 151.18 151.20 151.12 151.19 0.4K
14:39 151.19 151.19 151.00 151.00 2.4K
14:40 151.18 151.18 151.03 151.18 1.6K
14:41 151.18 151.18 151.01 151.15 1.3K
14:42 151.00 151.15 151.00 151.15 0.2K
14:43 151.15 151.15 151.15 151.15 0.2K
14:44 151.10 151.10 151.10 151.10 1.0K
14:45 151.01 151.01 151.00 151.00 0.7K
14:46 151.00 151.00 151.00 151.00 7.4K
14:47 151.00 151.08 151.00 151.00 0.8K
14:48 151.00 151.00 151.00 151.00 0.5K
14:49 151.11 151.11 151.11 151.11 0.3K
14:50 151.00 151.00 151.00 151.00 0.0K
14:51 151.00 151.16 151.00 151.16 0.4K
14:52 151.08 151.08 151.08 151.08 0.1K
14:53 151.16 151.18 151.16 151.18 0.1K
14:54 151.19 151.20 151.18 151.20 0.7K
14:55 151.20 151.20 151.10 151.20 0.3K
14:56 151.10 151.10 151.03 151.03 1.4K
14:57 151.05 151.17 151.05 151.17 0.2K
14:58 151.17 151.17 151.17 151.17 1.1K
14:59 151.15 151.15 151.15 151.15 5.1K
15:00 151.11 151.16 151.11 151.16 2.0K
15:01 151.20 151.20 151.20 151.20 0.2K
15:02 151.20 151.20 151.12 151.12 0.0K
15:04 151.19 151.19 151.19 151.19 0.1K
15:05 151.19 151.19 151.19 151.19 0.0K
15:06 151.20 151.20 151.04 151.04 1.3K
15:07 151.09 151.09 151.09 151.09 0.1K
15:08 151.09 151.15 151.09 151.15 1.0K
15:09 151.15 151.15 151.15 151.15 0.4K
15:10 151.15 151.15 151.15 151.15 0.2K
15:11 151.12 151.12 151.03 151.03 0.5K
15:12 151.00 151.30 151.00 151.10 8.9K
15:13 151.28 151.28 151.28 151.28 0.3K
15:14 151.11 151.29 151.11 151.29 0.2K
15:15 151.29 151.29 151.15 151.15 1.2K
15:16 151.20 151.30 151.20 151.20 2.1K
15:17 151.30 151.30 151.26 151.26 2.1K
15:18 151.30 151.35 151.27 151.27 1.0K
15:19 151.27 151.27 151.27 151.27 0.0K
15:20 151.35 151.39 151.24 151.25 3.2K
15:21 151.19 151.25 151.19 151.25 1.3K
15:22 151.31 151.31 151.31 151.31 0.2K
15:23 151.25 151.25 151.25 151.25 0.9K
15:24 151.25 151.31 151.25 151.31 1.3K
15:25 151.39 151.39 151.25 151.25 1.0K
15:26 151.25 151.25 151.25 151.25 13.6K
15:27 151.25 151.32 151.25 151.25 12.1K
15:28 150.70 150.99 150.31 150.99 15.9K
15:29 150.63 151.18 150.62 151.18 3.6K
Date Open Price High Price Low Price Close Price Volume
2025-10-01 155.20 155.89 150.47 153.17 1.5M
2025-09-30 153.17 157.25 151.10 154.42 1.8M
2025-09-29 147.35 154.00 144.05 152.68 1.9M
2025-09-26 148.00 150.94 146.44 148.64 1.1M
2025-09-25 150.99 151.50 148.00 149.28 0.6M
2025-09-24 152.00 154.10 149.38 151.18 0.8M
2025-09-23 153.00 156.14 151.06 154.21 1.4M
2025-09-22 151.69 155.50 148.51 152.38 3.3M
2025-09-19 150.00 150.00 147.05 148.00 0.8M
2025-09-18 147.10 149.50 145.91 148.59 1.0M
2025-09-17 149.26 150.22 147.20 147.75 0.8M
2025-09-16 151.65 151.65 146.90 149.31 0.9M
2025-09-15 151.80 151.80 147.56 149.80 1.5M
2025-09-12 152.50 157.80 145.60 150.08 3.4M
2025-09-11 143.90 153.19 143.15 151.75 6.1M
2025-09-10 145.00 145.00 139.99 141.16 0.7M
2025-09-09 143.20 144.50 138.45 143.04 1.0M
2025-09-08 138.54 143.39 135.62 142.33 0.8M
2025-09-05 138.73 140.39 130.77 136.39 1.0M
2025-09-04 142.20 142.20 137.40 138.51 0.4M
2025-09-03 135.00 141.20 135.00 140.02 1.0M
2025-09-02 138.00 138.50 134.54 135.87 0.4M
2025-09-01 136.99 138.50 135.66 138.00 0.4M
2025-08-29 135.01 137.01 132.98 135.66 0.6M
2025-08-28 138.40 138.40 133.31 134.92 1.0M
2025-08-26 141.50 141.50 137.00 137.30 0.5M
2025-08-25 143.00 144.62 139.00 140.79 1.4M
2025-08-22 137.29 143.20 136.01 142.03 2.3M
2025-08-21 135.80 138.80 134.29 137.29 0.7M
2025-08-20 137.00 137.61 133.10 134.34 0.7M
2025-08-19 135.00 138.45 133.78 137.43 1.2M
2025-08-18 135.17 138.89 132.05 134.72 1.7M
2025-08-14 128.90 137.00 128.00 135.17 2.3M
2025-08-13 130.00 131.34 127.69 128.65 0.5M
2025-08-12 130.77 132.09 128.85 130.03 0.6M
2025-08-11 126.00 130.10 122.70 129.32 0.7M
2025-08-08 128.19 129.32 125.10 126.09 0.5M
2025-08-07 126.30 128.87 125.68 127.42 0.5M
2025-08-06 126.98 128.52 123.87 126.28 0.7M
2025-08-05 128.89 130.57 125.20 126.86 0.8M
2025-08-04 131.00 131.77 126.62 128.95 0.8M
2025-08-01 135.51 135.51 130.10 131.06 1.1M
2025-07-31 125.00 137.40 125.00 135.51 2.4M
2025-07-30 132.48 134.15 128.75 130.27 1.6M
2025-07-29 129.20 133.39 126.73 132.22 4.9M
2025-07-28 127.00 127.50 122.01 123.36 0.9M
2025-07-25 129.50 132.01 124.58 126.18 4.0M
2025-07-24 122.00 125.34 122.00 123.72 0.3M
2025-07-23 125.75 126.00 123.00 124.33 0.6M
2025-07-22 125.35 126.77 123.10 124.50 0.4M
2025-07-21 125.96 127.54 121.50 125.54 1.3M
2025-07-18 126.30 126.99 123.77 125.99 1.0M
2025-07-17 121.75 126.75 121.12 126.08 1.9M
2025-07-16 120.21 122.55 120.01 121.38 0.5M
2025-07-15 118.50 122.90 118.23 120.58 1.7M
2025-07-14 115.10 120.78 115.09 118.50 1.3M
2025-07-11 114.20 116.02 114.20 114.89 0.5M
2025-07-10 114.75 117.09 114.38 114.89 0.4M
2025-07-09 115.05 116.50 113.48 114.13 0.4M
2025-07-08 115.47 116.11 113.50 115.04 0.7M
2025-07-07 117.71 118.99 115.04 115.90 0.4M
2025-07-04 118.82 120.22 117.00 117.46 0.4M
2025-07-03 117.15 118.71 116.81 117.64 0.4M
2025-07-02 120.00 120.45 116.70 117.73 0.5M
2025-07-01 115.53 120.50 115.25 119.73 1.3M
2025-06-30 114.50 116.82 113.50 114.61 0.6M
2025-06-27 116.25 117.62 114.30 114.65 0.4M
2025-06-26 117.70 118.71 115.70 116.13 0.4M
2025-06-25 119.50 122.58 116.05 116.96 1.2M
2025-06-24 115.00 119.05 114.62 118.09 0.8M
2025-06-23 114.00 117.19 113.01 113.62 0.8M
2025-06-20 113.98 117.43 113.66 115.25 0.4M
2025-06-19 115.00 117.28 111.63 113.52 0.7M
2025-06-18 116.70 118.57 115.00 115.98 0.4M
2025-06-17 115.52 119.59 115.52 117.52 0.9M
2025-06-16 117.00 118.00 112.95 114.95 1.0M
2025-06-13 110.66 118.00 110.66 117.23 1.2M
2025-06-12 115.80 117.19 112.50 115.10 1.1M
2025-06-11 112.00 116.00 111.52 114.58 1.3M
2025-06-10 112.71 114.00 111.50 112.70 0.9M
2025-06-09 105.00 112.00 104.61 111.05 2.0M
2025-06-06 100.71 105.45 100.70 104.09 0.6M
2025-06-05 102.42 103.73 100.12 100.90 0.2M
2025-06-04 101.39 104.34 100.01 102.42 0.3M
2025-06-03 102.00 103.10 100.00 101.11 0.5M
2025-06-02 98.28 103.20 97.76 101.36 0.8M
2025-05-30 95.49 99.25 94.63 98.18 0.5M
2025-05-29 96.00 96.00 93.86 95.04 0.4M
2025-05-28 94.60 95.95 93.25 95.25 0.2M
2025-05-27 93.30 95.04 92.13 93.68 0.4M
2025-05-26 93.00 94.65 93.00 93.29 0.2M
2025-05-23 94.00 95.40 93.02 93.74 0.4M
2025-05-22 94.49 95.20 93.18 93.82 0.3M
2025-05-21 90.95 95.42 90.95 94.47 1.0M
2025-05-20 92.75 92.75 90.51 90.95 0.3M
2025-05-19 93.00 94.63 90.87 92.01 0.8M
2025-05-16 88.81 92.05 88.81 90.35 0.7M
2025-05-15 89.00 89.57 87.23 88.62 0.7M
2025-05-14 88.06 90.34 88.02 88.97 0.4M
2025-05-13 86.19 89.57 85.90 88.07 0.6M
2025-05-12 86.95 87.80 85.01 85.51 0.5M
2025-05-09 84.00 85.31 83.66 84.00 0.4M
2025-05-08 85.22 87.84 84.71 84.94 0.4M
2025-05-07 84.00 85.97 83.57 84.67 0.7M
2025-05-06 87.95 88.38 84.59 85.19 0.4M
2025-05-05 89.20 89.49 86.81 87.27 0.3M
2025-05-02 89.40 90.29 87.41 88.05 0.4M
2025-04-30 92.70 93.70 88.05 88.87 1.3M
2025-04-29 90.90 92.00 89.00 89.59 0.4M
2025-04-28 90.50 90.97 89.03 89.54 0.5M
2025-04-25 92.25 93.25 89.55 89.97 0.3M
2025-04-24 92.94 93.80 92.00 92.83 0.2M
2025-04-23 94.00 94.11 90.14 92.66 0.4M
2025-04-22 93.50 94.40 92.87 93.02 0.3M
2025-04-21 91.20 94.02 91.19 93.04 0.5M
2025-04-17 89.45 91.88 88.94 90.58 0.7M
2025-04-16 87.50 91.00 87.19 89.45 0.5M
2025-04-15 85.80 87.98 85.36 87.06 0.3M
2025-04-11 86.00 86.00 83.90 84.01 0.2M
2025-04-09 85.20 86.34 83.65 83.93 0.2M
2025-04-08 86.00 87.99 84.61 85.64 0.2M
2025-04-07 80.10 87.00 80.00 86.01 0.4M
2025-04-04 88.00 89.39 86.41 87.88 0.3M
2025-04-03 86.00 88.73 86.00 88.32 0.3M
2025-04-02 85.85 87.00 84.70 86.10 0.3M
2025-04-01 86.20 86.20 83.42 85.83 0.4M
2025-03-28 84.60 85.90 82.20 82.51 0.8M
2025-03-27 86.60 86.90 84.00 84.27 0.8M
2025-03-26 88.50 89.47 86.86 87.07 0.6M
2025-03-25 91.43 91.45 88.40 88.92 0.6M
2025-03-24 91.00 92.92 89.92 90.31 0.4M
2025-03-21 89.59 91.25 89.08 90.73 0.4M
2025-03-20 89.85 90.99 88.51 89.24 0.3M
2025-03-19 86.90 90.39 86.53 89.59 0.5M
2025-03-18 85.99 87.32 85.00 86.47 0.4M
2025-03-17 86.75 87.30 85.00 85.15 0.3M
2025-03-13 86.98 87.79 85.80 86.00 0.2M
2025-03-12 87.90 89.01 86.00 86.28 0.3M
2025-03-11 89.95 89.95 86.85 87.32 0.3M
2025-03-10 90.10 92.00 89.00 89.28 0.3M
2025-03-07 90.09 92.51 89.41 91.45 0.3M
2025-03-06 88.00 91.52 88.00 90.09 0.7M
2025-03-05 88.00 90.57 86.80 86.97 0.6M
2025-03-04 90.61 92.08 87.90 88.06 0.5M
2025-03-03 93.74 94.33 90.00 90.64 0.4M
2025-02-28 93.50 94.49 90.51 93.55 0.3M
2025-02-27 93.00 94.20 91.40 93.96 0.3M
2025-02-25 94.28 94.85 90.65 91.40 0.2M
2025-02-24 92.51 94.79 92.12 93.61 0.2M
2025-02-21 92.35 95.40 92.35 93.72 0.1M
2025-02-20 91.50 94.29 91.07 93.78 0.2M
2025-02-19 90.49 92.80 89.75 91.23 0.2M
2025-02-18 90.00 91.50 88.50 90.50 0.3M
2025-02-17 90.29 91.89 88.84 89.89 0.3M
2025-02-14 93.78 93.86 89.01 90.29 0.3M
2025-02-13 91.86 95.18 91.40 93.78 0.2M
2025-02-12 92.77 93.41 91.16 91.87 0.3M
2025-02-11 94.19 94.94 91.35 92.62 0.3M
2025-02-10 96.00 96.32 92.30 94.19 0.2M
2025-02-07 97.96 97.98 95.00 95.45 0.2M
2025-02-06 99.17 99.70 96.32 97.58 0.2M
2025-02-05 97.43 99.50 97.00 98.66 0.2M
2025-02-04 90.80 97.99 90.80 97.42 0.4M
2025-02-03 95.94 95.97 92.99 93.91 0.3M
2025-02-01 94.85 95.77 94.00 95.23 0.1M
2025-01-31 94.80 95.68 93.83 94.65 0.2M
2025-01-30 93.06 95.00 92.31 94.11 0.3M
2025-01-29 92.40 95.40 91.26 93.22 0.5M
2025-01-28 93.55 94.69 90.51 91.02 0.4M
2025-01-27 90.42 94.15 87.88 93.55 1.0M
2025-01-24 95.90 95.95 94.00 95.29 0.3M
2025-01-23 96.18 96.83 94.86 95.01 0.3M
2025-01-22 95.65 95.91 94.40 95.04 0.3M
2025-01-21 96.21 97.46 95.33 95.86 0.3M
2025-01-20 99.00 99.00 95.84 96.16 0.6M
2025-01-17 95.85 98.38 95.26 97.72 0.4M
2025-01-16 97.99 98.90 94.91 95.49 1.0M
2025-01-15 99.32 99.32 96.11 96.42 0.7M
2025-01-14 97.80 100.50 97.80 98.30 0.3M
2025-01-13 100.00 101.75 98.00 98.18 0.4M
2025-01-10 101.70 101.99 99.50 100.15 0.4M
2025-01-09 102.30 102.30 100.00 100.29 0.3M
2025-01-08 102.90 103.90 100.67 100.89 0.3M
2025-01-07 102.97 104.00 101.36 102.03 0.3M
2025-01-06 104.76 105.07 102.20 102.67 0.4M
2025-01-03 104.80 105.80 104.40 104.76 0.2M
2025-01-02 105.00 105.00 103.13 104.04 0.3M
2025-01-01 103.99 104.30 101.90 103.56 0.5M