Felix Industries

FELX
🏛️ india →
192.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 169.00 169.00 169.00 169.00 0.5K
09:39 169.00 169.00 169.00 169.00 0.5K
10:01 166.60 166.60 166.60 166.60 1.0K
10:07 166.00 166.00 166.00 166.00 0.5K
10:08 166.00 166.00 166.00 166.00 0.5K
11:32 168.00 168.00 168.00 168.00 0.5K
12:09 169.00 169.95 169.00 169.95 1.0K
12:13 169.65 169.65 169.65 169.65 0.5K
13:29 168.05 168.05 168.05 168.05 2.5K
14:35 168.05 168.05 168.05 168.05 0.5K
15:11 166.05 166.05 166.05 166.05 0.5K
15:23 169.95 169.95 169.95 169.95 0.5K
15:24 170.95 170.95 170.95 170.95 1.5K
15:29 169.60 169.60 169.60 169.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available