Felix Industries

FELX
🏛️ india →
192.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 173.00 173.00 173.00 173.00 1.5K
11:15 174.40 174.40 174.40 174.40 0.5K
11:26 173.00 173.00 173.00 173.00 0.5K
12:40 172.65 172.65 172.65 172.65 0.5K
13:56 174.00 174.00 174.00 174.00 0.5K
14:09 172.50 172.50 172.50 172.50 0.5K
14:24 172.20 172.20 172.20 172.20 0.5K
14:33 172.00 172.00 172.00 172.00 1.5K
14:42 172.00 172.00 172.00 172.00 0.5K
15:02 175.00 175.00 175.00 175.00 0.5K
15:03 175.00 175.00 175.00 175.00 0.5K
15:29 175.00 175.00 175.00 175.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available