Felix Industries

FELX
🏛️ india →
192.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 174.85 174.85 174.85 174.85 0.5K
10:00 172.05 172.05 172.05 172.05 0.5K
10:26 172.10 172.10 172.10 172.10 0.5K
10:53 176.00 176.00 176.00 176.00 4.0K
11:04 176.00 176.00 176.00 176.00 0.5K
11:07 176.00 176.00 176.00 176.00 0.5K
11:23 177.55 177.55 177.55 177.55 2.0K
12:27 173.50 173.50 173.30 173.30 1.0K
12:58 173.30 173.30 173.30 173.30 0.5K
14:06 177.00 177.00 177.00 177.00 0.5K
14:45 175.00 175.00 175.00 175.00 0.5K
14:50 175.00 175.00 175.00 175.00 0.5K
15:26 174.35 174.35 174.35 174.35 0.5K
15:29 174.35 174.35 174.35 174.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available