FII ABC IMOB

ABCP11
🏛️ brazil →
74.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 74.50 74.50 74.50 74.50 0.0K
10:05 74.12 74.12 73.65 73.66 0.0K
10:15 74.49 74.50 73.66 74.50 0.0K
10:20 74.50 74.50 74.50 74.50 0.0K
10:25 74.59 74.60 74.59 74.60 0.0K
10:30 74.60 74.60 74.60 74.60 0.0K
10:35 74.60 74.60 74.14 74.14 0.0K
10:45 73.51 73.51 73.51 73.51 0.1K
10:50 73.50 73.50 73.50 73.50 0.0K
10:55 73.50 73.50 73.50 73.50 0.0K
11:00 73.50 73.50 73.50 73.50 0.0K
11:05 73.37 73.37 73.37 73.37 0.0K
11:10 73.37 73.51 73.37 73.51 0.1K
11:15 74.42 74.59 74.41 74.59 0.1K
11:20 74.56 74.56 74.56 74.56 0.0K
11:25 74.56 74.56 74.56 74.56 0.0K
11:30 73.52 73.52 73.52 73.52 0.0K
11:35 74.31 74.31 74.31 74.31 0.0K
11:40 73.67 73.67 73.67 73.67 0.0K
11:45 73.57 73.57 73.57 73.57 0.0K
11:55 73.52 73.52 73.52 73.52 0.0K
12:05 73.67 74.05 73.67 74.05 0.0K
12:10 74.06 74.59 74.06 74.59 0.0K
12:15 73.69 73.69 73.69 73.69 0.1K
12:30 74.58 74.58 74.58 74.58 0.0K
12:40 74.58 74.58 74.54 74.54 0.0K
12:45 74.54 74.54 74.48 74.48 0.0K
12:50 74.42 74.42 74.42 74.42 0.0K
12:55 74.42 74.42 74.42 74.42 0.0K
13:00 74.30 74.30 73.83 73.83 0.0K
13:10 73.83 73.83 73.83 73.83 0.0K
13:20 74.40 74.40 74.40 74.40 0.0K
13:25 74.40 74.40 74.40 74.40 0.0K
13:30 74.51 74.51 74.51 74.51 0.1K
13:35 74.51 74.51 74.48 74.48 0.0K
13:50 74.48 74.48 74.48 74.48 0.0K
13:55 74.57 74.57 74.57 74.57 0.0K
14:10 73.89 73.89 73.89 73.89 0.0K
14:15 73.67 73.67 73.67 73.67 0.0K
14:20 73.74 73.74 73.74 73.74 0.1K
14:55 74.46 74.46 74.46 74.46 0.0K
15:00 74.53 74.53 74.22 74.22 0.1K
15:05 74.21 74.21 74.21 74.21 0.0K
15:20 74.21 74.22 74.21 74.22 0.0K
15:30 74.21 74.21 74.21 74.21 0.0K
15:35 74.22 74.22 74.22 74.22 0.0K
16:10 74.22 74.22 74.22 74.22 0.0K
16:15 73.77 73.77 73.77 73.77 0.0K
16:20 74.21 74.22 74.21 74.22 0.0K
16:50 74.22 74.22 74.22 74.22 0.0K
16:55 74.22 74.22 74.22 74.22 0.0K
17:00 74.22 74.22 74.22 74.22 0.0K
17:10 74.21 74.21 73.74 73.74 0.1K
17:20 74.21 74.21 74.21 74.21 0.0K
17:55 74.21 74.21 74.21 74.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available