74.90
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 74.61 | 74.61 | 74.61 | 74.61 | 0.0K |
| 10:10 | 74.61 | 74.62 | 74.05 | 74.62 | 0.0K |
| 10:15 | 74.62 | 74.62 | 74.62 | 74.62 | 0.0K |
| 10:20 | 74.62 | 74.62 | 74.62 | 74.62 | 0.0K |
| 10:35 | 74.95 | 74.95 | 74.95 | 74.95 | 0.0K |
| 10:40 | 74.64 | 74.64 | 74.64 | 74.64 | 0.0K |
| 10:50 | 74.64 | 74.86 | 74.64 | 74.86 | 0.0K |
| 11:00 | 74.65 | 74.65 | 74.65 | 74.65 | 0.0K |
| 11:05 | 74.93 | 74.93 | 74.93 | 74.93 | 0.0K |
| 11:10 | 74.93 | 74.93 | 74.93 | 74.93 | 0.0K |
| 11:15 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 11:20 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 11:25 | 75.17 | 75.17 | 75.00 | 75.00 | 0.0K |
| 11:45 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 11:50 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 11:55 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 12:40 | 75.00 | 75.15 | 75.00 | 75.15 | 0.0K |
| 12:45 | 75.19 | 75.19 | 75.19 | 75.19 | 0.0K |
| 12:50 | 75.19 | 75.19 | 75.19 | 75.19 | 0.0K |
| 13:00 | 75.19 | 75.19 | 75.19 | 75.19 | 0.0K |
| 13:10 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 13:35 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 13:40 | 75.20 | 75.47 | 75.20 | 75.47 | 0.0K |
| 13:45 | 75.02 | 75.49 | 75.02 | 75.49 | 0.0K |
| 13:50 | 75.28 | 75.28 | 75.28 | 75.28 | 0.0K |
| 13:55 | 75.47 | 75.47 | 75.47 | 75.47 | 0.0K |
| 14:05 | 75.28 | 75.28 | 75.27 | 75.27 | 0.0K |
| 14:50 | 75.19 | 75.19 | 75.19 | 75.19 | 0.0K |
| 14:55 | 75.19 | 75.19 | 75.18 | 75.18 | 0.0K |
| 15:00 | 75.18 | 75.18 | 75.10 | 75.10 | 0.0K |
| 15:30 | 75.09 | 75.09 | 75.09 | 75.09 | 0.0K |
| 16:25 | 75.09 | 75.09 | 75.09 | 75.09 | 0.0K |
| 16:35 | 75.09 | 75.09 | 75.09 | 75.09 | 0.0K |
| 16:40 | 75.09 | 75.09 | 75.09 | 75.09 | 0.0K |
| 17:55 | 75.09 | 75.09 | 75.09 | 75.09 | 0.0K |