74.60
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 75.39 | 75.39 | 75.39 | 75.39 | 0.0K |
| 10:05 | 74.71 | 74.71 | 74.71 | 74.71 | 0.0K |
| 10:25 | 75.38 | 75.38 | 75.38 | 75.38 | 0.0K |
| 10:55 | 74.72 | 74.72 | 74.72 | 74.72 | 0.0K |
| 11:00 | 74.72 | 74.72 | 74.72 | 74.72 | 0.0K |
| 11:25 | 74.72 | 74.72 | 74.72 | 74.72 | 0.0K |
| 11:30 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 11:50 | 75.26 | 75.37 | 75.26 | 75.37 | 0.1K |
| 11:55 | 75.48 | 75.48 | 75.48 | 75.48 | 0.1K |
| 12:10 | 75.48 | 75.48 | 75.48 | 75.48 | 0.0K |
| 12:15 | 75.37 | 75.37 | 75.37 | 75.37 | 0.0K |
| 12:40 | 75.38 | 75.38 | 75.38 | 75.38 | 0.0K |
| 12:45 | 75.38 | 75.38 | 75.38 | 75.38 | 0.0K |
| 13:20 | 75.38 | 75.48 | 75.38 | 75.48 | 0.0K |
| 13:30 | 75.37 | 75.37 | 75.37 | 75.37 | 0.0K |
| 13:40 | 75.48 | 75.48 | 75.48 | 75.48 | 0.0K |
| 13:45 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 13:50 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0K |
| 14:15 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0K |
| 14:20 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 14:40 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 14:50 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 15:00 | 75.23 | 75.23 | 75.23 | 75.23 | 0.0K |
| 15:05 | 75.19 | 75.19 | 75.19 | 75.19 | 0.0K |
| 15:15 | 75.07 | 75.07 | 75.07 | 75.07 | 0.0K |
| 15:25 | 75.07 | 75.07 | 75.07 | 75.07 | 0.0K |
| 15:40 | 75.07 | 75.07 | 75.07 | 75.07 | 0.0K |
| 15:50 | 75.07 | 75.07 | 75.07 | 75.07 | 0.0K |
| 16:20 | 75.05 | 75.05 | 75.00 | 75.00 | 0.0K |
| 16:30 | 75.01 | 75.01 | 75.01 | 75.01 | 0.0K |
| 17:20 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 17:30 | 74.89 | 74.89 | 74.89 | 74.89 | 0.1K |
| 17:40 | 74.89 | 74.89 | 74.89 | 74.89 | 0.0K |
| 17:50 | 74.66 | 74.66 | 74.66 | 74.66 | 0.0K |
| 17:55 | 74.66 | 74.66 | 74.66 | 74.66 | 0.0K |