74.60
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 75.02 | 75.02 | 75.02 | 75.02 | 0.0K |
| 10:15 | 75.44 | 75.44 | 75.44 | 75.44 | 0.0K |
| 10:25 | 75.42 | 75.42 | 75.42 | 75.42 | 0.0K |
| 10:30 | 75.42 | 75.42 | 75.42 | 75.42 | 0.0K |
| 10:40 | 75.43 | 75.43 | 75.43 | 75.43 | 0.0K |
| 10:45 | 75.43 | 75.43 | 75.43 | 75.43 | 0.0K |
| 11:00 | 75.42 | 75.42 | 75.42 | 75.42 | 0.0K |
| 11:15 | 75.47 | 75.47 | 75.47 | 75.47 | 0.1K |
| 11:35 | 75.47 | 75.47 | 75.47 | 75.47 | 0.0K |
| 11:40 | 75.47 | 75.47 | 75.47 | 75.47 | 0.0K |
| 11:50 | 75.47 | 75.47 | 75.47 | 75.47 | 0.0K |
| 11:55 | 75.47 | 75.47 | 75.47 | 75.47 | 0.0K |
| 12:05 | 75.47 | 75.47 | 75.43 | 75.43 | 0.0K |
| 12:45 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 13:05 | 75.42 | 75.42 | 75.42 | 75.42 | 0.0K |
| 13:20 | 75.42 | 75.42 | 75.42 | 75.42 | 0.0K |
| 13:30 | 75.42 | 75.42 | 75.42 | 75.42 | 0.0K |
| 13:45 | 75.42 | 75.42 | 75.42 | 75.42 | 0.0K |
| 13:50 | 75.42 | 75.42 | 75.42 | 75.42 | 0.0K |
| 14:00 | 75.42 | 75.42 | 75.42 | 75.42 | 0.0K |
| 14:45 | 75.33 | 75.33 | 75.33 | 75.33 | 0.1K |
| 14:50 | 75.32 | 75.32 | 75.32 | 75.32 | 0.0K |
| 14:55 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 15:45 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 16:25 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 16:30 | 75.15 | 75.15 | 75.15 | 75.15 | 0.0K |
| 16:55 | 75.13 | 75.13 | 75.13 | 75.13 | 0.0K |
| 17:05 | 75.13 | 75.13 | 75.13 | 75.13 | 0.0K |
| 17:10 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 17:15 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 17:50 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 17:55 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |