FII ABC IMOB

ABCP11
🏛️ brazil →
74.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 75.14 75.14 75.14 75.14 0.0K
10:05 75.15 75.15 75.15 75.15 0.0K
10:10 75.50 75.50 75.50 75.50 0.0K
10:25 76.00 76.30 76.00 76.30 0.5K
10:30 76.87 76.87 76.87 76.87 0.0K
10:40 76.31 76.31 76.31 76.31 0.0K
10:45 76.31 76.31 76.31 76.31 0.0K
10:55 76.39 76.39 76.39 76.39 0.1K
11:00 76.39 76.39 76.39 76.39 0.0K
11:10 76.40 76.40 76.40 76.40 0.1K
11:20 76.39 76.39 76.39 76.39 0.0K
11:35 76.50 76.50 76.50 76.50 0.1K
11:40 76.50 76.50 76.50 76.50 0.0K
11:45 76.39 76.39 76.39 76.39 0.0K
11:50 76.39 76.39 76.39 76.39 1.2K
11:55 76.39 76.39 76.39 76.39 0.0K
12:00 76.39 76.39 76.39 76.39 0.0K
12:15 76.39 76.39 76.39 76.39 0.2K
12:25 76.39 76.40 76.39 76.40 0.0K
12:45 76.40 76.40 76.39 76.39 0.0K
12:55 76.39 76.39 76.39 76.39 0.0K
13:20 76.39 76.39 76.39 76.39 0.0K
13:25 76.40 76.40 76.40 76.40 0.0K
13:55 76.39 76.62 76.39 76.62 0.0K
14:05 76.58 76.58 76.58 76.58 0.0K
14:10 76.65 76.65 76.65 76.65 0.0K
14:20 76.64 76.64 76.64 76.64 0.0K
14:45 76.65 76.65 76.65 76.65 0.0K
14:50 76.65 76.65 76.64 76.64 0.0K
15:00 76.40 76.40 76.39 76.39 0.0K
15:15 76.40 76.40 76.40 76.40 0.0K
15:55 76.39 76.39 76.39 76.39 0.0K
16:10 76.40 76.40 76.40 76.40 0.0K
16:30 76.39 76.39 76.39 76.39 0.0K
16:55 76.40 76.40 76.40 76.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available