FII ABC IMOB

ABCP11
🏛️ brazil →
74.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 74.65 74.65 74.65 74.65 0.0K
10:05 76.98 76.98 74.72 74.72 0.0K
10:10 76.10 76.10 76.10 76.10 0.0K
10:15 76.11 76.11 76.10 76.10 0.0K
10:20 76.10 76.10 76.10 76.10 0.0K
10:35 76.10 76.10 76.10 76.10 0.0K
11:00 76.08 76.08 76.08 76.08 0.0K
11:05 76.08 76.08 76.08 76.08 0.0K
11:20 75.06 76.04 75.06 76.04 0.0K
11:25 76.00 76.06 76.00 76.06 0.0K
11:35 76.04 76.04 76.04 76.04 0.0K
11:55 76.04 76.04 76.04 76.04 0.0K
12:15 76.00 76.00 76.00 76.00 0.0K
12:25 76.00 76.00 76.00 76.00 0.0K
12:35 75.99 75.99 75.99 75.99 0.0K
12:55 75.99 75.99 75.99 75.99 0.0K
13:00 75.99 75.99 75.99 75.99 0.0K
13:05 75.99 75.99 75.99 75.99 0.0K
13:10 75.52 75.52 75.52 75.52 0.0K
13:15 75.52 75.52 75.52 75.52 0.0K
13:20 75.52 75.52 75.52 75.52 0.0K
13:25 76.00 76.00 76.00 76.00 0.0K
13:30 75.66 75.66 75.66 75.66 0.0K
13:35 75.65 76.00 75.65 76.00 0.0K
13:45 75.66 75.66 75.66 75.66 0.0K
14:00 76.00 76.00 76.00 76.00 0.0K
14:20 75.66 75.66 75.66 75.66 0.0K
14:25 75.99 75.99 75.99 75.99 0.0K
14:35 75.53 75.53 75.53 75.53 0.0K
14:45 75.53 75.53 75.53 75.53 0.0K
14:50 75.52 75.52 75.52 75.52 0.0K
14:55 75.52 75.52 75.52 75.52 0.0K
15:00 75.51 75.51 75.51 75.51 0.0K
15:10 75.97 75.97 75.97 75.97 0.0K
15:40 75.96 75.96 75.96 75.96 0.0K
15:45 75.53 75.53 75.53 75.53 0.0K
15:50 75.53 75.53 75.53 75.53 0.0K
16:00 75.53 75.53 75.53 75.53 0.0K
16:05 75.99 75.99 75.99 75.99 0.0K
16:35 75.98 75.98 75.98 75.98 0.0K
16:55 75.98 75.98 75.98 75.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available