74.60
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0K |
| 10:05 | 75.75 | 75.75 | 75.51 | 75.51 | 0.0K |
| 10:25 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0K |
| 10:35 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0K |
| 10:40 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0K |
| 10:55 | 75.51 | 75.51 | 75.51 | 75.51 | 0.0K |
| 11:00 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0K |
| 11:10 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 11:15 | 76.01 | 76.01 | 76.01 | 76.01 | 0.0K |
| 11:40 | 76.01 | 76.05 | 76.01 | 76.05 | 0.0K |
| 12:10 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0K |
| 12:25 | 76.05 | 76.09 | 76.05 | 76.09 | 0.0K |
| 12:40 | 76.05 | 76.05 | 76.05 | 76.05 | 0.1K |
| 13:15 | 76.05 | 76.05 | 76.05 | 76.05 | 0.1K |
| 13:20 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0K |
| 13:25 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0K |
| 13:55 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0K |
| 14:25 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0K |
| 15:00 | 76.49 | 76.49 | 76.06 | 76.06 | 0.0K |
| 15:20 | 76.06 | 76.06 | 76.05 | 76.05 | 0.0K |
| 15:25 | 76.48 | 76.48 | 76.48 | 76.48 | 0.0K |
| 16:20 | 76.06 | 76.06 | 76.06 | 76.06 | 0.0K |
| 16:30 | 76.06 | 76.06 | 76.06 | 76.06 | 0.0K |
| 16:40 | 76.05 | 76.05 | 76.05 | 76.05 | 0.1K |
| 16:55 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0K |