FII ABC IMOB

ABCP11
🏛️ brazil →
74.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.51 77.51 77.50 77.51 0.0K
10:15 77.08 77.51 77.08 77.51 0.0K
10:35 77.50 77.51 77.50 77.51 0.0K
10:55 77.50 77.50 77.50 77.50 0.0K
11:00 77.51 77.51 77.51 77.51 0.0K
11:05 77.51 77.51 77.51 77.51 0.0K
11:25 77.51 77.51 77.51 77.51 0.0K
11:35 77.51 77.51 77.51 77.51 0.0K
11:40 77.51 77.51 77.50 77.50 0.0K
11:55 77.50 77.50 77.50 77.50 0.1K
12:00 77.12 77.12 77.12 77.12 0.0K
12:10 77.22 77.22 77.22 77.22 0.0K
12:15 77.22 77.22 77.22 77.22 0.0K
13:35 77.50 77.50 77.50 77.50 0.1K
13:45 77.50 77.50 77.50 77.50 0.0K
14:20 77.50 77.50 77.50 77.50 0.0K
15:00 77.27 77.27 77.27 77.27 0.0K
15:05 77.50 77.50 77.50 77.50 0.0K
15:40 77.50 77.50 77.50 77.50 0.0K
16:15 77.50 77.50 77.50 77.50 0.0K
16:25 77.50 77.50 77.50 77.50 0.0K
16:30 77.26 77.26 77.26 77.26 0.0K
16:35 77.50 77.50 77.50 77.50 0.0K
16:40 77.50 77.50 77.50 77.50 0.0K
16:45 77.49 77.49 77.49 77.49 0.0K
16:55 77.49 77.49 77.49 77.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available