FII ABC IMOB

ABCP11
🏛️ brazil →
74.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 78.80 78.82 78.80 78.82 0.1K
10:40 78.82 78.82 78.82 78.82 0.0K
10:45 78.81 78.81 78.81 78.81 0.0K
10:50 78.80 78.82 78.80 78.80 0.0K
11:05 79.00 79.00 79.00 79.00 0.0K
11:15 79.00 79.00 79.00 79.00 0.0K
11:20 79.00 79.00 79.00 79.00 0.0K
11:25 79.00 79.00 79.00 79.00 0.0K
11:30 78.90 78.90 78.90 78.90 0.0K
11:45 78.81 78.81 78.81 78.81 0.0K
11:55 78.81 78.81 78.81 78.81 0.0K
12:05 78.81 78.81 78.81 78.81 0.0K
12:10 78.80 78.80 78.80 78.80 0.0K
12:20 78.81 78.81 78.81 78.81 0.0K
12:30 78.81 78.81 78.81 78.81 0.0K
12:35 78.81 78.81 78.81 78.81 0.0K
12:40 78.81 78.81 78.81 78.81 0.0K
12:50 78.81 78.81 78.81 78.81 0.0K
12:55 78.80 78.81 78.80 78.81 0.0K
13:15 78.81 78.81 78.81 78.81 0.0K
13:20 78.81 78.81 78.81 78.81 0.1K
13:30 78.81 78.81 78.80 78.80 0.0K
13:35 78.80 78.80 78.80 78.80 0.0K
14:00 78.81 78.81 78.80 78.80 0.0K
14:05 78.80 78.80 78.80 78.80 0.0K
14:10 78.80 78.80 78.80 78.80 0.1K
14:20 78.81 78.81 78.80 78.80 0.0K
14:35 78.81 78.81 78.81 78.81 0.0K
14:45 78.80 78.80 78.80 78.80 0.0K
15:15 78.80 78.80 78.80 78.80 0.0K
15:30 78.81 78.81 78.81 78.81 0.0K
15:35 78.81 78.81 78.81 78.81 0.0K
15:40 78.81 78.85 78.81 78.85 0.0K
15:50 79.12 79.12 79.12 79.12 0.0K
16:00 78.87 78.87 78.85 78.85 0.0K
16:10 78.87 78.87 78.87 78.87 0.0K
16:30 78.87 78.87 78.87 78.87 0.0K
16:40 78.87 78.87 78.87 78.87 0.0K
16:45 78.87 78.87 78.87 78.87 0.0K
16:55 78.84 78.84 78.84 78.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available